CCBG
CAPITAL CITY BANK GROUP INC
-0.11 (-0.22%)50.03USD21.0K成交股數856M市值14.2本益比(近四季)3.4股價營收比+2.1%營收年增(近四季)2026-10-20下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 0.00 · 278K |
| 近 180 天 淨額 | −278K |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 08-28 | Corum Bethany Harding | President | A 獲配股票 | 20 | 51.35 | 1K | 20 | SEC |
| 2026-07-06 | 07-08 | Antoine Robert | Director | A 獲配股票 | 266 | – | – | 1.0K | SEC |
| 2026-07-06 | 07-08 | SAMPLE JOHN G JR | Director | A 獲配股票 | 180 | – | – | 32.2K | SEC |
| 2026-07-06 | 07-08 | Connally Stan W | Director | A 獲配股票 | 366 | – | – | 34.4K | SEC |
| 2026-07-06 | 07-08 | Grant William E | Director | A 獲配股票 | 265 | – | – | 31.7K | SEC |
| 2026-07-06 | 07-08 | Davenport Bonnie | Director | A 獲配股票 | 225 | – | – | 9.7K | SEC |
| 2026-07-06 | 07-08 | Johnson Laura L | Director | A 獲配股票 | 286 | – | – | 43.0K | SEC |
| 2026-07-06 | 07-08 | Crowell Kimberly | Director | A 獲配股票 | 269 | – | – | 8.4K | SEC |
| 2026-07-06 | 07-08 | Williams Ashbel C | Director | A 獲配股票 | 226 | – | – | 7.6K | SEC |
| 2026-05-26 | 05-28 | BARRON THOMAS A | TREASURER | S 公開市場賣出 | 6.0K | 46.38 | 278K | 148K | SEC |
| 2026-05-13 | 05-15 | BARRON THOMAS A | TREASURER | G 贈與 | 1.6K | – | – | 154K | SEC |
| 2026-04-07 | 04-09 | Antoine Robert | Director | A 獲配股票 | 302 | – | – | 2.9K | SEC |
| 2026-04-07 | 04-09 | SAMPLE JOHN G JR | Director | A 獲配股票 | 189 | – | – | 32.0K | SEC |
| 2026-04-07 | 04-09 | Johnson Laura L | Director | A 獲配股票 | 326 | – | – | 42.5K | SEC |
| 2026-04-07 | 04-09 | Grant William E | Director | A 獲配股票 | 303 | – | – | 31.3K | SEC |
| 2026-04-07 | 04-09 | Connally Stan W | Director | A 獲配股票 | 416 | – | – | 33.9K | SEC |
| 2026-04-07 | 04-09 | Crowell Kimberly | Director | A 獲配股票 | 305 | – | – | 8.0K | SEC |
| 2026-04-07 | 04-09 | Davenport Bonnie | Director | A 獲配股票 | 257 | – | – | 9.4K | SEC |
| 2026-04-07 | 04-09 | Williams Ashbel C | Director | A 獲配股票 | 256 | – | – | 7.3K | SEC |
| 2026-02-26 | 03-02 | Crowell Kimberly | Director | A 獲配股票 | 757 | – | – | 7.7K | SEC |
| 2026-02-26 | 03-02 | Williams Ashbel C | Director | A 獲配股票 | 757 | – | – | 7.0K | SEC |
| 2026-02-26 | 03-02 | Grant William E | Director | A 獲配股票 | 757 | – | – | 30.9K | SEC |
| 2026-02-26 | 03-02 | Antoine Robert | Director | A 獲配股票 | 757 | – | – | 2.6K | SEC |
| 2026-02-26 | 03-02 | Criser Marshall M III | Director | A 獲配股票 | 757 | – | – | 7.8K | SEC |
| 2026-02-26 | 03-02 | Butler William F | Director | A 獲配股票 | 757 | – | – | 5.0K | SEC |
| 2026-02-26 | 03-02 | Davenport Bonnie | Director | A 獲配股票 | 757 | – | – | 9.1K | SEC |
| 2026-02-26 | 03-02 | Johnson Laura L | Director | A 獲配股票 | 757 | – | – | 41.9K | SEC |
| 2026-02-26 | 03-02 | Connally Stan W | Director | A 獲配股票 | 757 | – | – | 33.3K | SEC |
| 2026-02-26 | 03-02 | SAMPLE JOHN G JR | Director | A 獲配股票 | 757 | – | – | 31.8K | SEC |
| 2026-01-20 | 01-22 | SMITH WILLIAM G JR | CHAIRMAN, PRESIDENT & CEO | A 獲配股票 | 9.9K | – | – | 2.4M | SEC |
| 2026-01-20 | 01-22 | Corum Bethany Harding | President | A 獲配股票 | 4.1K | – | – | 15.3K | SEC |
| 2026-01-20 | 01-22 | Corum Bethany Harding | President | A 獲配股票 | 970 | – | – | 16.3K | SEC |
| 2026-01-20 | 01-22 | SMITH WILLIAM G JR | CHAIRMAN, PRESIDENT & CEO | A 獲配股票 | 8.9K | – | – | 2.4M | SEC |
| 2026-01-20 | 01-22 | Larkin Jep | EVP & CFO | A 獲配股票 | 2.7K | – | – | 9.8K | SEC |
| 2026-01-20 | 01-22 | BARRON THOMAS A | TREASURER | A 獲配股票 | 3.6K | – | – | 156K | SEC |
| 2026-01-20 | 01-22 | BARRON THOMAS A | TREASURER | A 獲配股票 | 8.8K | – | – | 152K | SEC |
| 2026-01-06 | 01-08 | Johnson Laura L | Director | A 獲配股票 | 39 | – | – | 41.2K | SEC |
| 2026-01-06 | 01-08 | SAMPLE JOHN G JR | Director | A 獲配股票 | 6 | – | – | 31.1K | SEC |
| 2026-01-06 | 01-08 | Crowell Kimberly | Director | A 獲配股票 | 27 | – | – | 6.9K | SEC |
| 2026-01-06 | 01-08 | Davenport Bonnie | Director | A 獲配股票 | 13 | – | – | 8.3K | SEC |
| 2026-01-06 | 01-08 | Williams Ashbel C | Director | A 獲配股票 | 26 | – | – | 6.2K | SEC |
| 2026-01-06 | 01-08 | Antoine Robert | Director | A 獲配股票 | 26 | – | – | 1.8K | SEC |
| 2026-01-06 | 01-08 | Connally Stan W | Director | A 獲配股票 | 13 | – | – | 32.5K | SEC |
| 2025-12-01 | 12-03 | Williams Ashbel C | Director | A 獲配股票 | 14 | – | – | 6.2K | SEC |
| 2025-12-01 | 12-03 | Crowell Kimberly | Director | A 獲配股票 | 13 | – | – | 6.9K | SEC |
| 2025-12-01 | 12-03 | Davenport Bonnie | Director | A 獲配股票 | 13 | – | – | 8.3K | SEC |
| 2025-12-01 | 12-03 | Antoine Robert | Director | A 獲配股票 | 13 | – | – | 1.8K | SEC |
| 2025-12-01 | 12-03 | Johnson Laura L | Director | A 獲配股票 | 13 | – | – | 40.9K | SEC |
| 2025-12-01 | 12-03 | SAMPLE JOHN G JR | Director | A 獲配股票 | 7 | – | – | 31.0K | SEC |
| 2025-11-17 | 11-19 | Davenport Bonnie | Director | A 獲配股票 | 229 | – | – | 8.3K | SEC |
| 2025-11-17 | 11-19 | SAMPLE JOHN G JR | Director | A 獲配股票 | 186 | – | – | 31.0K | SEC |
| 2025-11-17 | 11-19 | Crowell Kimberly | Director | A 獲配股票 | 285 | – | – | 6.9K | SEC |
| 2025-11-17 | 11-19 | Williams Ashbel C | Director | A 獲配股票 | 228 | – | – | 6.2K | SEC |
| 2025-11-17 | 11-19 | Antoine Robert | Director | A 獲配股票 | 272 | – | – | 1.8K | SEC |
| 2025-11-17 | 11-19 | Johnson Laura L | Director | A 獲配股票 | 300 | – | – | 40.9K | SEC |
| 2025-11-17 | 11-19 | Connally Stan W | Director | A 獲配股票 | 379 | – | – | 32.4K | SEC |
| 2025-10-02 | 10-06 | Antoine Robert | Director | A 獲配股票 | 13 | – | – | 1.5K | SEC |
| 2025-10-02 | 10-06 | Davenport Bonnie | Director | A 獲配股票 | 26 | – | – | 8.1K | SEC |
| 2025-10-02 | 10-06 | Johnson Laura L | Director | A 獲配股票 | 13 | – | – | 40.6K | SEC |
| 2025-10-02 | 10-06 | Williams Ashbel C | Director | A 獲配股票 | 13 | – | – | 5.9K | SEC |
| 2025-09-04 | 09-08 | SAMPLE JOHN G JR | Director | A 獲配股票 | 6 | – | – | 30.9K | SEC |
| 2025-09-04 | 09-08 | Williams Ashbel C | Director | A 獲配股票 | 13 | – | – | 5.9K | SEC |
| 2025-09-04 | 09-08 | Crowell Kimberly | Director | A 獲配股票 | 27 | – | – | 6.5K | SEC |
| 2025-09-04 | 09-08 | Antoine Robert | Director | A 獲配股票 | 13 | – | – | 1.5K | SEC |
| 2025-09-04 | 09-08 | Johnson Laura L | Director | A 獲配股票 | 27 | – | – | 40.2K | SEC |
| 2025-09-04 | 09-08 | Connally Stan W | Director | A 獲配股票 | 12 | – | – | 31.9K | SEC |
| 2025-09-04 | 09-08 | Davenport Bonnie | Director | A 獲配股票 | 13 | – | – | 8.0K | SEC |
| 2025-08-14 | 08-18 | BARRON THOMAS A | TREASURER | S 公開市場賣出 | 8.0K | 41.06 | 328K | 143K | SEC |
| 2025-08-05 | 08-07 | Johnson Laura L | Director | A 獲配股票 | 280 | – | – | 40.2K | SEC |
| 2025-08-05 | 08-07 | Davenport Bonnie | Director | A 獲配股票 | 225 | – | – | 8.0K | SEC |
| 2025-08-05 | 08-07 | Crowell Kimberly | Director | A 獲配股票 | 267 | – | – | 6.5K | SEC |
| 2025-08-05 | 08-07 | Williams Ashbel C | Director | A 獲配股票 | 225 | – | – | 5.9K | SEC |
| 2025-08-05 | 08-07 | Antoine Robert | Director | A 獲配股票 | 266 | – | – | 1.5K | SEC |
| 2025-08-05 | 08-07 | Connally Stan W | Director | A 獲配股票 | 372 | – | – | 31.9K | SEC |
| 2025-08-05 | 08-07 | SAMPLE JOHN G JR | Director | A 獲配股票 | 182 | – | – | 30.8K | SEC |
| 2025-07-08 | 07-10 | Antoine Robert | Director | A 獲配股票 | 14 | – | – | 1.2K | SEC |
| 2025-07-08 | 07-10 | Davenport Bonnie | Director | A 獲配股票 | 14 | – | – | 7.7K | SEC |
| 2025-07-08 | 07-10 | Johnson Laura L | Director | A 獲配股票 | 15 | – | – | 39.9K | SEC |
| 2025-07-08 | 07-10 | Williams Ashbel C | Director | A 獲配股票 | 14 | – | – | 5.7K | SEC |
| 2025-06-23 | 06-25 | BARRON THOMAS A | TREASURER | G 贈與 | 500 | – | – | 152K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| BlackRock, Inc. | 1.7M | 83.4M | 新進 | 新進 |
| DIMENSIONAL FUND ADVISORS LP | 879K | 43.4M | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 609K | 30.1M | 新進 | 新進 |
| STATE STREET CORP | 531K | 26.2M | 新進 | 新進 |
| HEARTLAND ADVISORS INC | 500K | 24.7M | 新進 | 新進 |
| AMERICAN CENTURY COMPANIES INC | 471K | 23.3M | 新進 | 新進 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 469K | 23.2M | 新進 | 新進 |
| WELLINGTON MANAGEMENT GROUP LLP | 457K | 22.6M | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 367K | 18.1M | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 198K | 9.8M | 新進 | 新進 |
| Murphy, Middleton, Hinkle & Parker, Inc. | 146K | 7.2M | 新進 | 新進 |
| 文藝復興 RENAISSANCE TECHNOLOGIES LLC | 133K | 6.6M | 新進 | 新進 |
| NORTHERN TRUST CORP | 131K | 6.5M | 新進 | 新進 |
| Two Sigma TWO SIGMA INVESTMENTS, LP | 117K | 5.8M | 新進 | 新進 |
| MORGAN STANLEY | 99.4K | 4.9M | 新進 | 新進 |
| VANGUARD FIDUCIARY TRUST CO | 92.2K | 4.6M | 新進 | 新進 |
| Russell Investments Group, Ltd. | 82.5K | 4.1M | 新進 | 新進 |
| BRIDGEWAY CAPITAL MANAGEMENT, LLC | 82.1K | 4.1M | 新進 | 新進 |
| Bank of New York Mellon Corp | 78.2K | 3.9M | 新進 | 新進 |
| BANK OF AMERICA CORP /DE/ | 74.8K | 3.7M | 新進 | 新進 |
| 城堡 CITADEL ADVISORS LLC | 71.6K | 3.5M | 新進 | 新進 |
| Teton Advisors, LLC | 67.5K | 3.3M | 新進 | 新進 |
| GOLDMAN SACHS GROUP INC | 58.9K | 2.9M | 新進 | 新進 |
| FIRST TRUST ADVISORS LP | 52.0K | 2.6M | 新進 | 新進 |
| Independent Advisor Alliance | 50.9K | 2.5M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 143 +6 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 143 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 9.0M · 52.5% |
| 合計季末市值 | 423M |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 560K |
|---|---|
| 與上期比 | -3.8% |
| 佔流通股數 | 3.27% |
| 日均成交量 | 61.3K |
| 回補天數 | 9.1 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 560K | -3.8% | 3.27% | 61.3K | 9.1 |
| 2026-08-14 | 582K | +2.0% | 3.41% | 71.1K | 8.2 |
| 2026-07-31 | 571K | -7.8% | 3.34% | 96.7K | 5.9 |
| 2026-07-15 | 619K | +3.6% | 3.62% | 74.5K | 8.3 |
| 2026-06-30 | 598K | +45.4% | 3.50% | 161K | 3.7 |
| 2026-06-15 | 411K | +8.9% | 2.41% | 77.2K | 5.3 |
| 2026-05-29 | 378K | +25.2% | 2.21% | 79.9K | 4.7 |
| 2026-05-15 | 302K | -6.1% | 1.76% | 60.2K | 5.0 |
| 2026-04-30 | 321K | -10.9% | 1.88% | 86.0K | 3.7 |
| 2026-04-15 | 361K | -1.4% | 2.11% | 108K | 3.4 |
| 2026-03-31 | 366K | +64.3% | 2.14% | 145K | 2.5 |
| 2026-03-13 | 223K | +23.6% | 1.30% | 108K | 2.1 |
| 2026-02-27 | 180K | -25.2% | 1.05% | 67.1K | 2.7 |
| 2026-02-13 | 241K | +18.3% | 1.41% | 95.8K | 2.5 |
| 2026-01-30 | 203K | +19.8% | 1.19% | 97.9K | 2.1 |
| 2026-01-15 | 170K | +2.5% | 0.99% | 59.9K | 2.8 |
| 2025-12-31 | 166K | -11.2% | 0.97% | 64.3K | 2.6 |
| 2025-12-15 | 186K | +4.3% | 1.09% | 64.3K | 2.9 |
| 2025-11-28 | 179K | +0.7% | 1.04% | 51.7K | 3.5 |
| 2025-11-14 | 177K | +21.6% | 1.04% | 42.3K | 4.2 |
| 2025-10-31 | 146K | +25.7% | 0.85% | 43.3K | 3.4 |
| 2025-10-15 | 116K | +11.8% | 0.68% | 57.2K | 2.0 |
| 2025-09-30 | 104K | -7.1% | 0.61% | 67.6K | 1.5 |
| 2025-09-15 | 112K | -1.3% | 0.65% | 33.2K | 3.4 |
| 2025-08-29 | 113K | +19.8% | 0.66% | 32.8K | 3.5 |
| 2025-08-15 | 94.6K | +26.2% | 0.55% | 40.2K | 2.4 |