BALL
BALL Corp
-0.20 (-0.33%)61.06USD266K成交股數16.2B市值13.9本益比(近四季)1.1股價營收比+19.7%營收年增(近四季)2026-11-03下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 3 · 914K · 2 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 0 · 914K |
| 近 180 天 淨額 | −914K |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 08-26 | Glew Mandy | SVP and President, EMEA | M 選擇權執行 | 1.8K | 55.87 | 100K | 10.8K | SEC |
| 2026-08-25 | 08-26 | Glew Mandy | SVP and President, EMEA | M 選擇權執行 | 2.0K | 51.35 | 103K | 12.8K | SEC |
| 2026-08-25 | 08-26 | Glew Mandy | SVP and President, EMEA | S 公開市場賣出 | 5.6K | 63.80 | 359K | 7.2K | SEC |
| 2026-08-25 | 08-26 | Glew Mandy | SVP and President, EMEA | M 選擇權執行 | 2.3K | 56.64 | 129K | 9.0K | SEC |
| 2026-08-11 | 08-13 | Goodwin Deron | VP, Global Head of Treasury | S 公開市場賣出 | 1.9K | 63.00 | 118K | 12.0K | SEC |
| 2026-08-11 | 08-13 | Goodwin Deron | VP, Global Head of Treasury | S 公開市場賣出 | 6.9K | 63.04 | 437K | 5.1K | SEC |
| 2026-08-11 | 08-13 | Goodwin Deron | VP, Global Head of Treasury | M 選擇權執行 | 6.9K | 37.59 | 261K | 12.0K | SEC |
| 2026-04-30 | 05-01 | Sapp Betty J. | Director | M 選擇權執行 | 3.4K | – | – | 10.6K | SEC |
| 2026-04-30 | 05-01 | Penegor Todd Allan | Director | M 選擇權執行 | 3.4K | – | – | 11.9K | SEC |
| 2026-04-30 | 05-01 | PANICHELLA JOHN E | Director | M 選擇權執行 | 1.8K | – | – | 1.8K | SEC |
| 2026-04-30 | 05-01 | NIEKAMP CYNTHIA A | Director | M 選擇權執行 | 3.4K | – | – | 24.9K | SEC |
| 2026-04-30 | 05-01 | ERTER AARON M | Director | M 選擇權執行 | 3.4K | – | – | 5.5K | SEC |
| 2026-03-04 | 03-05 | Villatoro Fauze | SVP & President South America | P 公開市場買進 | 1.6K | 64.51 | 100K | 13.8K | SEC |
| 2026-03-02 | 03-02 | Pitre Kathleen | SVP & President NCA | S 公開市場賣出 | 10.7K | 66.63 | 710K | 36.8K | SEC |
| 2026-02-05 | 02-06 | Carey Nate C | Vice President & Controller | M 選擇權執行 | 7.6K | – | – | 24.7K | SEC |
| 2026-02-05 | 02-06 | Carey Nate C | Vice President & Controller | M 選擇權執行 | 1.7K | – | – | 17.1K | SEC |
| 2026-02-05 | 02-06 | Carey Nate C | Vice President & Controller | S 公開市場賣出 | 10.7K | 66.45 | 712K | 7.3K | SEC |
| 2026-02-05 | 02-06 | Carey Nate C | Vice President & Controller | F 繳稅扣股 | 6.7K | 66.19 | 442K | 18.0K | SEC |
| 2026-01-31 | 02-02 | Lewis Ronald J. | Chief Executive Officer | F 繳稅扣股 | 16.5K | 56.87 | 937K | 74.2K | SEC |
| 2026-01-31 | 02-02 | Rabbitt Daniel J. | S.V.P & C.F.O | F 繳稅扣股 | 1.1K | 56.87 | 65K | 27.7K | SEC |
| 2026-01-31 | 02-02 | Goodwin Deron | VP, Global Head of Treasury | F 繳稅扣股 | 955 | 56.87 | 54K | 13.9K | SEC |
| 2026-01-31 | 02-02 | Pitre Kathleen | SVP & President NCA | F 繳稅扣股 | 2.2K | 56.87 | 123K | 47.4K | SEC |
| 2026-01-31 | 02-02 | Carey Nate C | Vice President & Controller | F 繳稅扣股 | 1.4K | 56.87 | 81K | 15.3K | SEC |
| 2026-01-31 | 02-02 | Causey Carey | SVP & Chief Growth Officer | F 繳稅扣股 | 1.8K | 56.87 | 104K | 27.3K | SEC |
| 2026-01-31 | 02-02 | Glew Mandy | SVP and President, EMEA | F 繳稅扣股 | 855 | 56.87 | 49K | 6.7K | SEC |
| 2026-01-27 | 01-28 | Villatoro Fauze | SVP & President South America | A 獲配股票 | 1.6K | – | – | 12.2K | SEC |
| 2026-01-27 | 01-28 | Rabbitt Daniel J. | S.V.P & C.F.O | A 獲配股票 | 3.5K | – | – | 28.8K | SEC |
| 2026-01-27 | 01-28 | Lewis Ronald J. | Chief Executive Officer | A 獲配股票 | 23.3K | – | – | 70.5K | SEC |
| 2026-01-27 | 01-28 | Carey Nate C | Vice President & Controller | A 獲配股票 | 4.5K | – | – | 16.7K | SEC |
| 2026-01-27 | 01-28 | Pitre Kathleen | SVP & President NCA | A 獲配股票 | 7.1K | – | – | 49.6K | SEC |
| 2026-01-27 | 01-28 | Causey Carey | SVP & Chief Growth Officer | A 獲配股票 | 6.4K | – | – | 29.2K | SEC |
| 2026-01-27 | 01-28 | Glew Mandy | SVP and President, EMEA | A 獲配股票 | 1.8K | – | – | 7.6K | SEC |
| 2026-01-27 | 01-28 | Goodwin Deron | VP, Global Head of Treasury | A 獲配股票 | 2.8K | – | – | 14.8K | SEC |
| 2026-01-27 | 01-28 | Lewis Ronald J. | Chief Executive Officer | A 獲配股票 | 20.1K | – | – | 90.7K | SEC |
| 2026-01-16 | 01-16 | Causey Carey | SVP & Chief Growth Officer | M 選擇權執行 | 6.8K | 56.08 | 381K | 27.8K | SEC |
| 2026-01-16 | 01-16 | Causey Carey | SVP & Chief Growth Officer | F 繳稅扣股 | 5.0K | 56.08 | 278K | 22.8K | SEC |
| 2025-12-15 | 12-16 | Lewis Ronald J. | Chief Executive Officer | M 選擇權執行 | 4.0K | – | – | 49.0K | SEC |
| 2025-12-15 | 12-16 | Lewis Ronald J. | Chief Executive Officer | F 繳稅扣股 | 1.8K | 51.58 | 90K | 47.2K | SEC |
| 2025-12-15 | 12-16 | Glew Mandy | SVP and President, EMEA | M 選擇權執行 | 282 | – | – | 5.9K | SEC |
| 2025-12-15 | 12-16 | Glew Mandy | SVP and President, EMEA | F 繳稅扣股 | 133 | 51.58 | 7K | 5.8K | SEC |
| 2025-10-13 | 10-14 | Lim Hannah S. | SVP, CLO & CORP SEC | F 繳稅扣股 | 1.9K | 47.04 | 91K | 9.1K | SEC |
| 2025-10-13 | 10-14 | Lim Hannah S. | SVP, CLO & CORP SEC | M 選擇權執行 | 6.5K | – | – | 11.1K | SEC |
| 2025-09-15 | 09-17 | BRYANT JOHN A | Director | M 選擇權執行 | 1.2K | – | – | 13.5K | SEC |
| 2025-09-15 | 09-16 | NIEKAMP CYNTHIA A | Director | M 選擇權執行 | 1.2K | – | – | 21.5K | SEC |
| 2025-09-15 | 09-16 | Villatoro Fauze | SVP & President South America | M 選擇權執行 | 569 | – | – | 10.6K | SEC |
| 2025-09-15 | 09-16 | Pitre Kathleen | SVP & President NCA | F 繳稅扣股 | 806 | 49.91 | 40K | 42.5K | SEC |
| 2025-09-15 | 09-16 | Causey Carey | SVP & Chief Growth Officer | M 選擇權執行 | 2.8K | – | – | 22.2K | SEC |
| 2025-09-15 | 09-16 | Glew Mandy | SVP and President, EMEA | M 選擇權執行 | 2.7K | – | – | 6.9K | SEC |
| 2025-09-15 | 09-16 | Causey Carey | SVP & Chief Growth Officer | F 繳稅扣股 | 1.2K | 49.91 | 61K | 21.0K | SEC |
| 2025-09-15 | 09-16 | Carey Nate C | Vice President & Controller | M 選擇權執行 | 1.6K | – | – | 12.7K | SEC |
| 2025-09-15 | 09-16 | Rabbitt Daniel J. | S.V.P & C.F.O | M 選擇權執行 | 1.6K | – | – | 25.7K | SEC |
| 2025-09-15 | 09-16 | Pitre Kathleen | SVP & President NCA | M 選擇權執行 | 2.8K | – | – | 43.3K | SEC |
| 2025-09-15 | 09-16 | Carey Nate C | Vice President & Controller | F 繳稅扣股 | 461 | 49.91 | 23K | 12.3K | SEC |
| 2025-09-15 | 09-16 | Rabbitt Daniel J. | S.V.P & C.F.O | F 繳稅扣股 | 461 | 49.91 | 23K | 25.3K | SEC |
| 2025-09-15 | 09-16 | Glew Mandy | SVP and President, EMEA | F 繳稅扣股 | 1.3K | 49.91 | 64K | 5.6K | SEC |
| 2025-08-28 | 08-29 | Fisher Daniel William | Chairman & C.E.O. | S 公開市場賣出 | 3.4K | 51.55 | 175K | 10.0K | SEC |
| 2025-08-28 | 08-29 | Fisher Daniel William | Chairman & C.E.O. | M 選擇權執行 | 3.4K | 33.05 | 112K | 13.4K | SEC |
| 2025-06-15 | 06-17 | Fisher Daniel William | Chairman & C.E.O. | M 選擇權執行 | 2.1K | 54.37 | 114K | 154K | SEC |
| 2025-06-15 | 06-17 | Fisher Daniel William | Chairman & C.E.O. | F 繳稅扣股 | 919 | 54.37 | 50K | 153K | SEC |
| 2025-06-11 | 06-12 | Yu Howard H | E.V.P and C.F.O | M 選擇權執行 | 12.8K | 54.57 | 699K | 0 | SEC |
| 2025-06-03 | 06-03 | ERTER AARON M | Director | M 選擇權執行 | 2.2K | – | – | 2.2K | SEC |
| 2025-04-24 | 04-25 | Mariani Pedro Henrique | Director | M 選擇權執行 | 2.4K | – | – | 13.1K | SEC |
| 2025-04-24 | 04-25 | Penegor Todd Allan | Director | M 選擇權執行 | 2.4K | – | – | 8.4K | SEC |
| 2025-04-24 | 04-25 | BRYANT JOHN A | Director | M 選擇權執行 | 2.4K | – | – | 12.2K | SEC |
| 2025-04-24 | 04-25 | Sapp Betty J. | Director | M 選擇權執行 | 2.4K | – | – | 7.2K | SEC |
| 2025-04-24 | 04-25 | NIEKAMP CYNTHIA A | Director | M 選擇權執行 | 2.4K | – | – | 20.2K | SEC |
| 2025-03-12 | 03-13 | Villatoro Fauze | SVP & President South America | M 選擇權執行 | 594 | 38.84 | 23K | 9.1K | SEC |
| 2025-03-12 | 03-13 | Villatoro Fauze | SVP & President South America | M 選擇權執行 | 867 | 50.78 | 44K | 10.0K | SEC |
| 2025-02-21 | 02-25 | Causey Carey | SVP & Chief Growth Officer | A 獲配股票 | 6.0K | – | – | 25.3K | SEC |
| 2025-01-31 | 02-03 | Fisher Daniel William | Chairman & C.E.O. | F 繳稅扣股 | 382 | 55.70 | 21K | 8.9K | SEC |
| 2025-01-31 | 02-03 | Causey Carey | SVP & Chief Growth Officer | F 繳稅扣股 | 1.2K | 55.70 | 67K | 19.4K | SEC |
| 2025-01-31 | 02-03 | Fisher Daniel William | Chairman & C.E.O. | F 繳稅扣股 | 20.4K | 55.70 | 1.1M | 151K | SEC |
| 2025-01-31 | 02-03 | Fisher Daniel William | Chairman & C.E.O. | M 選擇權執行 | 1.1K | 55.70 | 62K | 10.0K | SEC |
| 2025-01-31 | 02-03 | Panayiotou Stacey J. | SVP & CHRO | F 繳稅扣股 | 2.4K | 55.70 | 133K | 23.8K | SEC |
| 2025-01-31 | 02-03 | Lewis Ronald J. | SR VP & COO | F 繳稅扣股 | 4.5K | 55.70 | 250K | 44.7K | SEC |
| 2025-01-31 | 02-03 | Glew Mandy | SVP and President, EMEA | F 繳稅扣股 | 540 | 55.70 | 30K | 4.2K | SEC |
| 2025-01-31 | 02-03 | Carey Nate C | Vice President & Controller | F 繳稅扣股 | 972 | 55.70 | 54K | 11.1K | SEC |
| 2025-01-31 | 02-03 | Fisher Daniel William | Chairman & C.E.O. | F 繳稅扣股 | 590 | 55.70 | 33K | 9.3K | SEC |
| 2025-01-28 | 01-30 | Carey Nate C | Vice President & Controller | A 獲配股票 | 2.9K | – | – | 12.1K | SEC |
| 2025-01-28 | 01-30 | Causey Carey | SVP & Chief Growth Officer | A 獲配股票 | 3.8K | – | – | 20.6K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| BlackRock, Inc. | 21.0M | 1.3B | −1.9M (-8%) | 減碼 |
| VANGUARD CAPITAL MANAGEMENT LLC | 17.4M | 1.1B | +47.0K (+0%) | 加碼 |
| STATE STREET CORP | 13.4M | 837M | +1.0M (+8%) | 加碼 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 11.5M | 719M | −59.8K (-1%) | 減碼 |
| Boston Partners | 8.8M | 548M | +4.2M (+93%) | 加碼 |
| JPMORGAN CHASE & CO | 7.4M | 460M | +155K (+2%) | 加碼 |
| GEODE CAPITAL MANAGEMENT, LLC | 7.1M | 441M | −10.4K (-0%) | 減碼 |
| MORGAN STANLEY | 6.9M | 430M | −221K (-3%) | 減碼 |
| DIMENSIONAL FUND ADVISORS LP | 6.5M | 407M | +518K (+9%) | 加碼 |
| FMR LLC | 6.4M | 401M | +2.5M (+62%) | 加碼 |
| Invesco Ltd. | 5.0M | 315M | +711K (+16%) | 加碼 |
| FIL Ltd | 4.3M | 270M | +4.3M (+230903%) | 加碼 |
| 千禧 MILLENNIUM MANAGEMENT LLC | 4.2M | 260M | +50.5K (+1%) | 加碼 |
| AQR CAPITAL MANAGEMENT LLC | 3.7M | 227M | +171K (+5%) | 加碼 |
| 挪威主權基金 NORGES BANK | 3.3M | 206M | 新進 | 新進 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 2.7M | 169M | +33.2K (+1%) | 加碼 |
| DEUTSCHE BANK AG\ | 2.6M | 164M | +442K (+20%) | 加碼 |
| NORTHERN TRUST CORP | 2.6M | 163M | −92.5K (-3%) | 減碼 |
| BANK OF AMERICA CORP /DE/ | 2.6M | 161M | +474K (+23%) | 加碼 |
| Amundi | 2.6M | 160M | +1.5M (+132%) | 加碼 |
| Mirova US LLC | 2.4M | 150M | −7.6K (-0%) | 減碼 |
| M&G PLC | 2.3M | 145M | −76.8K (-3%) | 減碼 |
| Bank of New York Mellon Corp | 2.3M | 143M | −29.8K (-1%) | 減碼 |
| LONDON CO OF VIRGINIA | 2.2M | 136M | −96.5K (-4%) | 減碼 |
| Robeco Institutional Asset Management B.V. | 2.1M | 132M | +354K (+20%) | 加碼 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 802 +14 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 106 / 92 / 255 / 259 |
| 機構合計持股 · 佔流通股 | 234M · 88.4% |
| 合計季末市值 | 13.6B |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 7.8M |
|---|---|
| 與上期比 | +16.8% |
| 佔流通股數 | 2.95% |
| 日均成交量 | 1.5M |
| 回補天數 | 5.1 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 7.8M | +16.8% | 2.95% | 1.5M | 5.1 |
| 2026-08-14 | 6.7M | +0.8% | 2.52% | 2.0M | 3.4 |
| 2026-07-31 | 6.6M | -13.9% | 2.51% | 1.9M | 3.5 |
| 2026-07-15 | 7.7M | -3.9% | 2.91% | 1.9M | 4.1 |
| 2026-06-30 | 8.0M | +8.3% | 3.03% | 3.9M | 2.1 |
| 2026-06-15 | 7.4M | +9.6% | 2.80% | 3.0M | 2.5 |
| 2026-05-29 | 6.8M | +6.7% | 2.55% | 3.1M | 2.2 |
| 2026-05-15 | 6.3M | -3.6% | 2.39% | 3.0M | 2.1 |
| 2026-04-30 | 6.6M | +4.6% | 2.48% | 2.7M | 2.4 |
| 2026-04-15 | 6.3M | +20.8% | 2.37% | 2.0M | 3.2 |
| 2026-03-31 | 5.2M | +17.3% | 1.96% | 2.4M | 2.1 |
| 2026-03-13 | 4.4M | -9.4% | 1.68% | 1.9M | 2.4 |
| 2026-02-27 | 4.9M | +8.4% | 1.85% | 1.9M | 2.5 |
| 2026-02-13 | 4.5M | -22.3% | 1.71% | 3.2M | 1.4 |
| 2026-01-30 | 5.8M | +3.1% | 2.19% | 1.8M | 3.2 |
| 2026-01-15 | 5.6M | -8.7% | 2.13% | 2.3M | 2.5 |
| 2025-12-31 | 6.2M | -5.4% | 2.33% | 2.4M | 2.5 |
| 2025-12-15 | 6.5M | -3.3% | 2.46% | 2.6M | 2.5 |
| 2025-11-28 | 6.7M | +50.8% | 2.55% | 3.0M | 2.3 |
| 2025-11-14 | 4.5M | -13.3% | 1.69% | 3.8M | 1.2 |
| 2025-10-31 | 5.2M | -14.8% | 1.95% | 2.7M | 1.9 |
| 2025-10-15 | 6.1M | -4.0% | 2.29% | 2.5M | 2.4 |
| 2025-09-30 | 6.3M | +12.9% | 2.38% | 2.6M | 2.5 |
| 2025-09-15 | 5.6M | -12.4% | 2.11% | 2.1M | 2.7 |
| 2025-08-29 | 6.4M | -6.6% | 2.41% | 2.4M | 2.6 |
| 2025-08-15 | 6.8M | +6.6% | 2.58% | 2.8M | 2.4 |