ALK
ALASKA AIR GROUP, INC.
+0.58 (+1.45%)40.26USD884K成交股數4.5B市值–本益比(近四季)0.3股價營收比+9.8%營收年增(近四季)2026-10-22下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 1 · 1.0M · 1 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 1 · 263K · 1 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 1.0M · 263K |
| 近 180 天 淨額 | 738K |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 08-21 | MINICUCCI BENITO | CEO AND PRESIDENT | P 公開市場買進 | 25.0K | 40.06 | 1.0M | 257K | SEC |
| 2026-08-03 | 08-04 | HARRISON ANDREW R | EVP AND CCO | S 公開市場賣出 | 5.3K | 49.67 | 263K | 25.5K | SEC |
| 2026-06-01 | 06-03 | SIEVERT G MICHAEL | Director | A 獲配股票 | 4.3K | 44.52 | 190K | 4.3K | SEC |
| 2026-05-13 | 05-14 | ELWELL DANIEL KEVIN | Director | A 獲配股票 | 2.6K | 38.56 | 100K | 15.7K | SEC |
| 2026-05-13 | 05-14 | Shimer Peter A | Director | A 獲配股票 | 5.2K | 38.56 | 200K | 7.8K | SEC |
| 2026-05-13 | 05-14 | Hogan Kathleen T | Director | A 獲配股票 | 5.2K | 38.56 | 200K | 22.5K | SEC |
| 2026-05-13 | 05-14 | YEAMAN ERIC K | Director | A 獲配股票 | 5.2K | 38.56 | 200K | 32.7K | SEC |
| 2026-05-13 | 05-14 | SANDVIK HELVI KAY | Director | A 獲配股票 | 5.2K | 38.56 | 200K | 30.8K | SEC |
| 2026-05-13 | 05-14 | BEER JAMES A | Director | A 獲配股票 | 5.2K | 38.56 | 200K | 25.5K | SEC |
| 2026-05-13 | 05-14 | LOFTON ADRIENNE ROCHELLE | Director | A 獲配股票 | 5.2K | 38.56 | 200K | 17.3K | SEC |
| 2026-05-13 | 05-14 | Conner Raymond L. | Director | A 獲配股票 | 5.2K | 38.56 | 200K | 25.0K | SEC |
| 2026-05-13 | 05-14 | Bedient Patricia M | Director | A 獲配股票 | 6.5K | 38.56 | 250K | 68.9K | SEC |
| 2026-05-13 | 05-14 | ELWELL DANIEL KEVIN | Director | A 獲配股票 | 2.6K | 38.56 | 100K | 18.3K | SEC |
| 2026-03-20 | 03-23 | Berry Jason M | EVP & Chief Operating Officer | F 繳稅扣股 | 279 | 36.91 | 10K | 13.5K | SEC |
| 2026-03-20 | 03-23 | Berry Jason M | EVP & Chief Operating Officer | M 選擇權執行 | 697 | – | – | 13.8K | SEC |
| 2026-02-18 | 02-20 | HARRISON ANDREW R | EVP AND CCO | S 公開市場賣出 | 5.5K | 56.63 | 311K | 30.8K | SEC |
| 2026-02-18 | 02-20 | TACKETT SHANE R | EVP AND CFO | S 公開市場賣出 | 24.0K | 57.15 | 1.4M | 43.4K | SEC |
| 2026-02-13 | 02-17 | MINICUCCI BENITO | CEO AND PRESIDENT | M 選擇權執行 | 39.2K | – | – | 232K | SEC |
| 2026-02-13 | 02-17 | HARRISON ANDREW R | EVP AND CCO | F 繳稅扣股 | 3.3K | 55.27 | 184K | 36.3K | SEC |
| 2026-02-13 | 02-17 | HARRISON ANDREW R | EVP AND CCO | M 選擇權執行 | 8.9K | – | – | 39.7K | SEC |
| 2026-02-13 | 02-17 | TACKETT SHANE R | EVP AND CFO | F 繳稅扣股 | 4.1K | 55.27 | 226K | 67.4K | SEC |
| 2026-02-13 | 02-17 | HALVERSON EMILY | VP Finance, Controller & Treas | F 繳稅扣股 | 597 | 55.27 | 33K | 15.4K | SEC |
| 2026-02-13 | 02-17 | HALVERSON EMILY | VP Finance, Controller & Treas | M 選擇權執行 | 2.4K | – | – | 16.0K | SEC |
| 2026-02-13 | 02-17 | HALVERSON EMILY | VP Finance, Controller & Treas | F 繳稅扣股 | 638 | 55.27 | 35K | 13.7K | SEC |
| 2026-02-13 | 02-17 | Berry Jason M | EVP Chief Operating Officer | F 繳稅扣股 | 608 | 55.27 | 34K | 11.5K | SEC |
| 2026-02-13 | 02-17 | HARRISON ANDREW R | EVP AND CCO | S 公開市場賣出 | 14.5K | 54.81 | 795K | 20.2K | SEC |
| 2026-02-13 | 02-17 | HARRISON ANDREW R | EVP AND CCO | F 繳稅扣股 | 6.4K | 55.27 | 354K | 30.8K | SEC |
| 2026-02-13 | 02-17 | LEVINE KYLE B | EVP Corp Pub Aff & Chf Leg Off | M 選擇權執行 | 7.7K | – | – | 37.0K | SEC |
| 2026-02-13 | 02-17 | TACKETT SHANE R | EVP AND CFO | M 選擇權執行 | 10.2K | – | – | 71.5K | SEC |
| 2026-02-13 | 02-17 | TACKETT SHANE R | EVP AND CFO | F 繳稅扣股 | 7.2K | 55.27 | 399K | 61.2K | SEC |
| 2026-02-13 | 02-17 | VON MUEHLEN CONSTANCE E | EVP & Advisor to COO | F 繳稅扣股 | 5.0K | 55.27 | 274K | 41.8K | SEC |
| 2026-02-13 | 02-17 | TACKETT SHANE R | EVP AND CFO | M 選擇權執行 | 18.1K | – | – | 68.5K | SEC |
| 2026-02-13 | 02-17 | BIRKETT RAKOW DIANA | EVP & CEO of Hawaiian Airlines | F 繳稅扣股 | 1.6K | 55.27 | 90K | 29.5K | SEC |
| 2026-02-13 | 02-17 | BIRKETT RAKOW DIANA | EVP & CEO of Hawaiian Airlines | F 繳稅扣股 | 1.9K | 55.27 | 107K | 27.1K | SEC |
| 2026-02-13 | 02-17 | MINICUCCI BENITO | CEO AND PRESIDENT | F 繳稅扣股 | 8.6K | 55.27 | 473K | 232K | SEC |
| 2026-02-13 | 02-17 | MINICUCCI BENITO | CEO AND PRESIDENT | M 選擇權執行 | 22.7K | – | – | 240K | SEC |
| 2026-02-13 | 02-17 | BIRKETT RAKOW DIANA | EVP & CEO of Hawaiian Airlines | M 選擇權執行 | 5.2K | – | – | 29.0K | SEC |
| 2026-02-13 | 02-17 | SCHNEIDER ANDREA L | Pres & CEO Horizon Airlines | F 繳稅扣股 | 1.7K | 55.27 | 95K | 45.2K | SEC |
| 2026-02-13 | 02-17 | SCHNEIDER ANDREA L | Pres & CEO Horizon Airlines | F 繳稅扣股 | 2.9K | 55.27 | 158K | 42.4K | SEC |
| 2026-02-13 | 02-17 | BIRKETT RAKOW DIANA | EVP & CEO of Hawaiian Airlines | M 選擇權執行 | 4.1K | – | – | 31.2K | SEC |
| 2026-02-13 | 02-17 | SCHNEIDER ANDREA L | Pres & CEO Horizon Airlines | M 選擇權執行 | 7.6K | – | – | 45.2K | SEC |
| 2026-02-13 | 02-17 | VON MUEHLEN CONSTANCE E | EVP & Advisor to COO | M 選擇權執行 | 13.2K | – | – | 46.8K | SEC |
| 2026-02-13 | 02-17 | LEVINE KYLE B | EVP Corp Pub Aff & Chf Leg Off | F 繳稅扣股 | 2.4K | 55.27 | 131K | 37.5K | SEC |
| 2026-02-13 | 02-17 | VON MUEHLEN CONSTANCE E | EVP & Advisor to COO | M 選擇權執行 | 8.9K | – | – | 50.7K | SEC |
| 2026-02-13 | 02-17 | VON MUEHLEN CONSTANCE E | EVP & Advisor to COO | F 繳稅扣股 | 3.3K | 55.27 | 184K | 47.3K | SEC |
| 2026-02-13 | 02-17 | HALVERSON EMILY | VP Finance, Controller & Treas | M 選擇權執行 | 2.5K | – | – | 14.3K | SEC |
| 2026-02-13 | 02-17 | SCHNEIDER ANDREA L | Pres & CEO Horizon Airlines | M 選擇權執行 | 4.5K | – | – | 46.9K | SEC |
| 2026-02-13 | 02-17 | LEVINE KYLE B | EVP Corp Pub Aff & Chf Leg Off | F 繳稅扣股 | 3.1K | 55.27 | 171K | 34.0K | SEC |
| 2026-02-13 | 02-17 | MINICUCCI BENITO | CEO AND PRESIDENT | F 繳稅扣股 | 14.7K | 55.27 | 815K | 217K | SEC |
| 2026-02-13 | 02-17 | Berry Jason M | EVP Chief Operating Officer | M 選擇權執行 | 2.4K | – | – | 12.1K | SEC |
| 2026-02-13 | 02-17 | LEVINE KYLE B | EVP Corp Pub Aff & Chf Leg Off | M 選擇權執行 | 5.9K | – | – | 39.9K | SEC |
| 2026-02-13 | 02-17 | Berry Jason M | EVP Chief Operating Officer | M 選擇權執行 | 2.7K | – | – | 14.2K | SEC |
| 2026-02-13 | 02-17 | Berry Jason M | EVP Chief Operating Officer | F 繳稅扣股 | 1.1K | 55.27 | 60K | 13.1K | SEC |
| 2026-02-13 | 02-17 | HARRISON ANDREW R | EVP AND CCO | M 選擇權執行 | 17.0K | – | – | 37.2K | SEC |
| 2026-02-11 | 02-13 | LEVINE KYLE B | EVP Corp Pub Aff & Chf Leg Off | F 繳稅扣股 | 1.0K | 57.50 | 59K | 29.3K | SEC |
| 2026-02-11 | 02-13 | LEVINE KYLE B | EVP Corp Pub Aff & Chf Leg Off | M 選擇權執行 | 3.7K | – | – | 30.3K | SEC |
| 2026-02-11 | 02-13 | HARRISON ANDREW R | EVP AND CCO | F 繳稅扣股 | 2.1K | 57.50 | 118K | 34.7K | SEC |
| 2026-02-11 | 02-13 | HARRISON ANDREW R | EVP AND CCO | M 選擇權執行 | 5.5K | – | – | 36.7K | SEC |
| 2026-02-11 | 02-13 | TACKETT SHANE R | EVP AND CFO | F 繳稅扣股 | 2.5K | 57.50 | 146K | 50.4K | SEC |
| 2026-02-11 | 02-13 | TACKETT SHANE R | EVP AND CFO | M 選擇權執行 | 6.4K | – | – | 52.9K | SEC |
| 2026-02-11 | 02-13 | MINICUCCI BENITO | CEO AND PRESIDENT | F 繳稅扣股 | 5.8K | 57.50 | 335K | 193K | SEC |
| 2026-02-11 | 02-13 | SCHNEIDER ANDREA L | Pres & CEO Horizon Airlines | M 選擇權執行 | 2.8K | – | – | 38.3K | SEC |
| 2026-02-11 | 02-13 | MINICUCCI BENITO | CEO AND PRESIDENT | M 選擇權執行 | 15.5K | – | – | 199K | SEC |
| 2026-02-11 | 02-13 | Berry Jason M | EVP Chief Operating Officer | F 繳稅扣股 | 754 | 57.50 | 43K | 9.7K | SEC |
| 2026-02-11 | 02-13 | BIRKETT RAKOW DIANA | EVP & CEO of Hawaiian Airlines | M 選擇權執行 | 2.5K | – | – | 24.5K | SEC |
| 2026-02-11 | 02-13 | SCHNEIDER ANDREA L | Pres & CEO Horizon Airlines | F 繳稅扣股 | 632 | 57.50 | 36K | 37.6K | SEC |
| 2026-02-11 | 02-13 | Berry Jason M | EVP Chief Operating Officer | M 選擇權執行 | 3.1K | – | – | 10.4K | SEC |
| 2026-02-11 | 02-13 | HALVERSON EMILY | VP Finance, Controller & Treas | F 繳稅扣股 | 295 | 57.50 | 17K | 11.7K | SEC |
| 2026-02-11 | 02-13 | HALVERSON EMILY | VP Finance, Controller & Treas | M 選擇權執行 | 1.2K | – | – | 12.0K | SEC |
| 2026-02-11 | 02-13 | VON MUEHLEN CONSTANCE E | EVP & Advisor to COO | F 繳稅扣股 | 1.2K | 57.50 | 66K | 33.6K | SEC |
| 2026-02-11 | 02-13 | VON MUEHLEN CONSTANCE E | EVP & Advisor to COO | M 選擇權執行 | 5.1K | – | – | 34.8K | SEC |
| 2026-02-11 | 02-13 | BIRKETT RAKOW DIANA | EVP & CEO of Hawaiian Airlines | F 繳稅扣股 | 603 | 57.50 | 35K | 23.9K | SEC |
| 2026-02-10 | 02-12 | SCHNEIDER ANDREA L | Pres & CEO Horizon Airlines | F 繳稅扣股 | 2.0K | 59.14 | 118K | 35.5K | SEC |
| 2026-02-10 | 02-12 | SCHNEIDER ANDREA L | Pres & CEO Horizon Airlines | A 獲配股票 | 7.5K | – | – | 37.5K | SEC |
| 2026-02-10 | 02-12 | HARRISON ANDREW R | EVP AND CCO | F 繳稅扣股 | 4.5K | 59.14 | 265K | 31.3K | SEC |
| 2026-02-10 | 02-12 | HARRISON ANDREW R | EVP AND CCO | A 獲配股票 | 16.8K | – | – | 35.8K | SEC |
| 2026-02-10 | 02-12 | TACKETT SHANE R | EVP AND CFO | F 繳稅扣股 | 4.9K | 59.14 | 290K | 46.5K | SEC |
| 2026-02-10 | 02-12 | TACKETT SHANE R | EVP AND CFO | A 獲配股票 | 17.9K | – | – | 51.4K | SEC |
| 2026-02-10 | 02-12 | MINICUCCI BENITO | CEO AND PRESIDENT | F 繳稅扣股 | 13.3K | 59.14 | 788K | 183K | SEC |
| 2026-02-10 | 02-12 | MINICUCCI BENITO | CEO AND PRESIDENT | A 獲配股票 | 38.8K | – | – | 197K | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| BlackRock, Inc. | 11.6M | 606M | 新進 | 新進 |
| DIMENSIONAL FUND ADVISORS LP | 6.5M | 339M | 新進 | 新進 |
| AMERICAN CENTURY COMPANIES INC | 5.3M | 278M | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 5.0M | 260M | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.0M | 259M | 新進 | 新進 |
| STATE STREET CORP | 3.6M | 186M | 新進 | 新進 |
| Capital World Investors | 3.5M | 181M | 新進 | 新進 |
| FRONTIER CAPITAL MANAGEMENT CO LLC | 3.4M | 177M | 新進 | 新進 |
| PRIMECAP MANAGEMENT CO/CA/ | 3.2M | 168M | 新進 | 新進 |
| CAUSEWAY CAPITAL MANAGEMENT LLC | 3.2M | 166M | 新進 | 新進 |
| MASSACHUSETTS FINANCIAL SERVICES CO /MA/ | 2.9M | 150M | 新進 | 新進 |
| MORGAN STANLEY | 2.3M | 120M | 新進 | 新進 |
| FMR LLC | 2.2M | 114M | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 2.1M | 110M | 新進 | 新進 |
| SEMPER AUGUSTUS INVESTMENTS GROUP LLC | 1.8M | 93.6M | 新進 | 新進 |
| UBS Group AG | 1.7M | 89.3M | 新進 | 新進 |
| PAR CAPITAL MANAGEMENT INC | 1.6M | 82.5M | 新進 | 新進 |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 1.2M | 65.0M | 新進 | 新進 |
| MARSHALL WACE, LLP | 1.2M | 62.9M | 新進 | 新進 |
| 千禧 MILLENNIUM MANAGEMENT LLC | 1.2M | 62.1M | 新進 | 新進 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 1.1M | 58.5M | 新進 | 新進 |
| 城堡 CITADEL ADVISORS LLC | 1.1M | 56.6M | 新進 | 新進 |
| GOLDMAN SACHS GROUP INC | 1.1M | 55.3M | 新進 | 新進 |
| JPMORGAN CHASE & CO | 1.0M | 54.0M | 新進 | 新進 |
| ALLIANCEBERNSTEIN L.P. | 1.4M | 52.2M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 488 +34 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 488 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 103M · 92.1% |
| 合計季末市值 | 5.3B |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 11.3M |
|---|---|
| 與上期比 | +4.3% |
| 佔流通股數 | 10.11% |
| 日均成交量 | 2.4M |
| 回補天數 | 4.6 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 11.3M | +4.3% | 10.11% | 2.4M | 4.6 |
| 2026-08-14 | 10.8M | +0.8% | 9.70% | 2.2M | 4.9 |
| 2026-07-31 | 10.7M | -2.1% | 9.62% | 3.4M | 3.2 |
| 2026-07-15 | 11.0M | -10.3% | 9.83% | 2.9M | 3.8 |
| 2026-06-30 | 12.2M | -1.3% | 10.95% | 3.5M | 3.5 |
| 2026-06-15 | 12.4M | -5.9% | 11.09% | 3.5M | 3.5 |
| 2026-05-29 | 13.2M | +5.2% | 11.79% | 3.5M | 3.8 |
| 2026-05-15 | 12.5M | +2.7% | 11.21% | 3.3M | 3.8 |
| 2026-04-30 | 12.2M | -9.2% | 10.91% | 4.9M | 2.5 |
| 2026-04-15 | 13.4M | -11.2% | 12.02% | 4.5M | 3.0 |
| 2026-03-31 | 15.1M | +16.8% | 13.53% | 5.3M | 2.9 |
| 2026-03-13 | 12.9M | +32.4% | 11.59% | 5.4M | 2.4 |
| 2026-02-27 | 9.8M | +2.3% | 8.75% | 2.8M | 3.5 |
| 2026-02-13 | 9.6M | +5.8% | 8.56% | 3.4M | 2.8 |
| 2026-01-30 | 9.0M | +21.4% | 8.09% | 4.7M | 1.9 |
| 2026-01-15 | 7.4M | +1.0% | 6.66% | 3.2M | 2.3 |
| 2025-12-31 | 7.4M | -8.8% | 6.60% | 2.1M | 3.5 |
| 2025-12-15 | 8.1M | +3.2% | 7.24% | 4.2M | 1.9 |
| 2025-11-28 | 7.8M | -1.9% | 7.01% | 3.2M | 2.4 |
| 2025-11-14 | 8.0M | -0.6% | 7.15% | 3.6M | 2.2 |
| 2025-10-31 | 8.0M | -4.9% | 7.20% | 4.0M | 2.0 |
| 2025-10-15 | 8.4M | +27.3% | 7.57% | 3.2M | 2.7 |
| 2025-09-30 | 6.6M | -0.1% | 5.94% | 3.1M | 2.1 |
| 2025-09-15 | 6.6M | +17.6% | 5.95% | 3.0M | 2.2 |
| 2025-08-29 | 5.6M | +17.9% | 5.06% | 2.1M | 2.6 |
| 2025-08-15 | 4.8M | -21.5% | 4.29% | 2.1M | 2.3 |