ACIW

ACI WORLDWIDE, INC.

-0.18 (-0.35%)前一交易日收盤 2026-09-17

美股 · Nasdaq · 軟體與網路服務 · 套裝軟體SIC 7372

51.40USD169K成交股數5.2B市值23.7本益比(近四季)2.9股價營收比+7.3%營收年增(近四季)2026-11-05下次財報

內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報

買賣點與股價近一年

● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。

統計

近 90 天買進筆數 · 金額 · 人數	0 · 0.00 · 0
近 90 天賣出筆數 · 金額 · 人數	0 · 0.00 · 0
其中 10b5-1 計畫賣出	0 筆
近 180 天買進 · 賣出金額	0.00 · 0.00
近 180 天淨額	0.00

公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。

10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。

交易日	申報日	申報人	職稱	代碼	股數	價格	金額	交易後持股	原件
2026-09-06	09-09	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	724	52.95	38K	58.8K	SEC
2026-09-06	09-09	Litch Erich J	GM, Payment Software	D 處分	963	52.95	51K	37.0K	SEC
2026-09-06	09-09	Leibrock Robert William	Chief Financial Officer	D 處分	1.9K	52.95	101K	204K	SEC
2026-09-04	09-09	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	385	52.95	20K	60.3K	SEC
2026-09-04	09-09	Litch Erich J	GM, Payment Software	D 處分	667	52.95	35K	38.0K	SEC
2026-09-04	09-09	Litch Erich J	GM, Payment Software	D 處分	136	52.95	7K	38.6K	SEC
2026-09-04	09-09	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	765	52.95	41K	59.5K	SEC
2026-06-24	06-26	Leibrock Robert William	Chief Financial Officer	D 處分	2.5K	46.39	114K	206K	SEC
2026-06-06	06-08	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	739	42.80	32K	60.6K	SEC
2026-06-06	06-08	Litch Erich J	GM, Payment Software	D 處分	1.0K	42.80	43K	38.8K	SEC
2026-06-06	06-08	Leibrock Robert William	Chief Financial Officer	D 處分	1.3K	42.80	55K	208K	SEC
2026-06-04	06-08	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	383	42.36	16K	62.1K	SEC
2026-06-04	06-08	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	760	42.36	32K	61.3K	SEC
2026-06-04	06-08	Litch Erich J	GM, Payment Software	D 處分	133	42.36	6K	40.4K	SEC
2026-06-04	06-08	Litch Erich J	GM, Payment Software	D 處分	654	42.36	28K	39.8K	SEC
2026-06-02	06-03	MCCALLUM KATRINKA	Director	A 獲配股票	5.7K	–	–	20.2K	SEC
2026-06-02	06-03	deBeers Kimberly A.	Director	A 獲配股票	5.7K	–	–	7.3K	SEC
2026-06-02	06-03	Benitez Juan II	Director	A 獲配股票	5.7K	–	–	22.6K	SEC
2026-06-02	06-03	Harman Mary P	Director	A 獲配股票	5.7K	–	–	40.1K	SEC
2026-06-02	06-03	Lamouche Didier R	Director	A 獲配股票	5.7K	–	–	8.9K	SEC
2026-06-02	06-03	SANCHEZ ADALIO T	Director	A 獲配股票	5.7K	–	–	70.1K	SEC
2026-06-02	06-03	Ford Todd R	Director	A 獲配股票	5.7K	–	–	8.9K	SEC
2026-06-02	06-03	Zabaneh Samir Michael	Director	A 獲配股票	5.7K	–	–	47.3K	SEC
2026-06-01	06-02	Warsop Thomas W III	President and CEO	D 處分	8.1K	45.03	364K	483K	SEC
2026-05-11	05-13	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	366	42.36	16K	63.2K	SEC
2026-05-11	05-13	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	732	42.36	31K	62.5K	SEC
2026-04-13	04-15	Shultz Ronald Craig	GM, ACI Speedpay	A 獲配股票	13.9K	–	–	70.3K	SEC
2026-04-13	04-15	Warsop Thomas W III	President and CEO	D 處分	69.6K	41.24	2.9M	491K	SEC
2026-04-13	04-15	Warsop Thomas W III	President and CEO	A 獲配股票	177K	–	–	561K	SEC
2026-04-13	04-15	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	6.8K	41.24	282K	63.4K	SEC
2026-03-24	03-25	Leibrock Robert William	Chief Financial Officer	D 處分	2.1K	39.86	86K	210K	SEC
2026-03-19	03-23	deBeers Kimberly A.	Director	A 獲配股票	1.6K	–	–	1.6K	SEC
2026-03-06	03-10	Shultz Ronald Craig	GM, ACI Speedpay	A 獲配股票	17.6K	–	–	56.4K	SEC
2026-03-06	03-10	Warsop Thomas W III	Director, President and CEO	A 獲配股票	85.5K	–	–	384K	SEC
2026-03-06	03-10	Litch Erich J	GM, Payment Software	A 獲配股票	23.5K	–	–	40.5K	SEC
2026-03-06	03-10	Leibrock Robert William	Chief Financial Officer	A 獲配股票	49.4K	–	–	212K	SEC
2026-03-04	03-06	Litch Erich J	GM, Payment Software	D 處分	147	42.44	6K	17.8K	SEC
2026-03-04	03-06	Litch Erich J	GM, Payment Software	D 處分	724	42.44	31K	17.0K	SEC
2026-03-04	03-06	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	690	42.44	29K	38.7K	SEC
2026-03-04	03-06	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	370	42.44	16K	39.4K	SEC
2026-03-04	03-06	Warsop Thomas W III	Director, President and CEO	D 處分	8.8K	42.44	372K	298K	SEC
2026-03-04	03-06	Warsop Thomas W III	Director, President and CEO	D 處分	12.3K	42.44	521K	307K	SEC
2026-03-03	03-04	Benitez Juan II	Director	P 公開市場買進	2.4K	41.90	101K	16.9K	SEC
2026-03-02	03-04	SANCHEZ ADALIO T	Director	P 公開市場買進	3.0K	40.98	123K	64.4K	SEC
2026-02-11	02-13	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	743	40.33	30K	39.8K	SEC
2026-02-11	02-13	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	371	40.33	15K	40.5K	SEC
2025-12-24	12-30	Leibrock Robert William	Chief Financial Officer	D 處分	2.2K	48.87	105K	162K	SEC
2025-12-04	12-08	Kuruvilla Abraham	Chief Technology Officer	D 處分	1.3K	46.35	59K	87.9K	SEC
2025-12-04	12-08	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	793	46.35	37K	40.9K	SEC
2025-12-04	12-08	Litch Erich J	GM, Payment Software	D 處分	440	46.35	20K	17.9K	SEC
2025-12-04	12-08	Kuruvilla Abraham	Chief Technology Officer	D 處分	839	46.35	39K	87.0K	SEC
2025-12-04	12-08	Litch Erich J	GM, Payment Software	D 處分	89	46.35	4K	18.4K	SEC
2025-12-04	12-08	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	400	46.35	19K	41.7K	SEC
2025-11-29	12-02	Kuruvilla Abraham	Chief Technology Officer	D 處分	7.7K	46.86	362K	89.2K	SEC
2025-11-11	11-13	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	642	48.00	31K	42.1K	SEC
2025-11-11	11-13	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	270	48.00	13K	42.7K	SEC
2025-11-10	11-12	Kuruvilla Abraham	Chief Technology Officer	S 公開市場賣出	4.2K	47.69	201K	96.9K	SEC
2025-09-24	09-26	Leibrock Robert William	Chief Financial Officer	A 獲配股票	82.2K	–	–	82.2K	SEC
2025-09-24	09-26	Leibrock Robert William	Chief Financial Officer	A 獲配股票	82.2K	–	–	164K	SEC
2025-09-12	09-16	SANCHEZ ADALIO T	Director	G 贈與	23.2K	–	–	31.4K	SEC
2025-09-12	09-16	SANCHEZ ADALIO T	Director	G 贈與	23.2K	–	–	0	SEC
2025-09-04	09-08	Kuruvilla Abraham	Chief Technology Officer	D 處分	839	49.64	42K	101K	SEC
2025-09-04	09-08	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	561	49.64	28K	43.0K	SEC
2025-09-04	09-08	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	283	49.64	14K	43.6K	SEC
2025-09-04	09-08	Litch Erich J	GM, Payment Software	D 處分	89	49.64	4K	18.9K	SEC
2025-09-04	09-08	Kuruvilla Abraham	Chief Technology Officer	D 處分	1.3K	49.64	64K	102K	SEC
2025-09-04	09-08	Litch Erich J	GM, Payment Software	D 處分	440	49.64	22K	18.4K	SEC
2025-08-11	08-13	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	270	44.39	12K	44.4K	SEC
2025-08-11	08-13	Behrens Scott W	Former Chief Financial Officer	D 處分	2.1K	44.39	93K	532K	SEC
2025-08-11	08-13	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	541	44.39	24K	43.9K	SEC
2025-06-18	06-23	ESTEP JANET O	Director	S 公開市場賣出	4.5K	44.66	201K	77.6K	SEC
2025-06-10	06-12	Harman Mary P	Director	S 公開市場賣出	7.2K	47.48	342K	34.4K	SEC
2025-06-04	06-06	Behrens Scott W	Chief Financial Officer	D 處分	1.1K	46.62	50K	534K	SEC
2025-06-04	06-06	Behrens Scott W	Chief Financial Officer	D 處分	1.8K	46.62	84K	536K	SEC
2025-06-04	06-06	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	531	46.62	25K	44.7K	SEC
2025-06-04	06-06	Shultz Ronald Craig	GM, ACI Speedpay	D 處分	268	46.62	12K	45.2K	SEC
2025-06-04	06-06	Litch Erich J	GM, Payment Software	D 處分	438	46.62	20K	19.0K	SEC
2025-06-04	06-06	Litch Erich J	GM, Payment Software	D 處分	100	46.62	5K	19.4K	SEC
2025-06-04	06-06	Kuruvilla Abraham	Chief Technology Officer	D 處分	839	46.62	39K	103K	SEC
2025-06-04	06-06	Kuruvilla Abraham	Chief Technology Officer	D 處分	1.3K	46.62	60K	104K	SEC

機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30

前 25 大持有機構季末市值 · 與前一季股數比較

機構	持股	季末市值	股數季變化	動作
BlackRock, Inc.	16.4M	824M	新進	新進
VANGUARD PORTFOLIO MANAGEMENT LLC	8.1M	408M	新進	新進
FRANKLIN RESOURCES INC	6.7M	337M	新進	新進
FMR LLC	6.5M	329M	新進	新進
VANGUARD CAPITAL MANAGEMENT LLC	4.6M	231M	新進	新進
STATE STREET CORP	4.3M	216M	新進	新進
GEODE CAPITAL MANAGEMENT, LLC	3.4M	171M	新進	新進
DIMENSIONAL FUND ADVISORS LP	3.2M	159M	新進	新進
FULLER & THALER ASSET MANAGEMENT, INC.	2.7M	137M	新進	新進
North Reef Capital Management LP	2.6M	132M	新進	新進
REINHART PARTNERS, LLC.	2.4M	122M	新進	新進
Hood River Capital Management LLC	2.3M	117M	新進	新進
MORGAN STANLEY	2.1M	106M	新進	新進
ALLIANCEBERNSTEIN L.P.	2.3M	95.5M	新進	新進
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP	1.8M	88.5M	新進	新進
LONDON CO OF VIRGINIA	1.6M	80.2M	新進	新進
CONGRESS ASSET MANAGEMENT CO	1.6M	80.1M	新進	新進
CHARLES SCHWAB INVESTMENT MANAGEMENT INC	1.3M	67.5M	新進	新進
挪威主權基金 NORGES BANK	1.3M	65.8M	新進	新進
NORTHERN TRUST CORP	1.3M	63.9M	新進	新進
RICE HALL JAMES & ASSOCIATES, LLC	1.0M	50.6M	新進	新進
NOMURA ASSET MANAGEMENT INTERNATIONAL INC.	962K	48.4M	新進	新進
MASSACHUSETTS FINANCIAL SERVICES CO /MA/	778K	39.1M	新進	新進
GOLDMAN SACHS GROUP INC	744K	37.4M	新進	新進
VANGUARD FIDUCIARY TRUST CO	730K	36.7M	新進	新進

持有機構數近 12 季

每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。

持有機構 · 季變化	377 -4
新進 / 出清 / 加碼 / 減碼	377 / 0 / 0 / 0
機構合計持股 · 佔流通股	104M · 100.0%
合計季末市值	5.1B

13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。

放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31

空單佔流通股近 13 個月

FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。

空單股數	6.3M
與上期比	+4.6%
佔流通股數	6.25%
日均成交量	794K
回補天數	7.9 天

結算日	空單股數	與上期比	佔流通股	日均量	回補天數
2026-08-31	6.3M	+4.6%	6.25%	794K	7.9
2026-08-14	6.0M	+5.1%	5.97%	1.3M	4.5
2026-07-31	5.7M	+21.1%	5.68%	898K	6.4
2026-07-15	4.7M	-4.1%	4.69%	1.1M	4.3
2026-06-30	4.9M	+17.7%	4.90%	1.3M	3.9
2026-06-15	4.2M	-1.6%	4.16%	869K	4.8
2026-05-29	4.3M	-10.8%	4.23%	659K	6.5
2026-05-15	4.8M	+11.7%	4.74%	771K	6.2
2026-04-30	4.3M	-0.3%	4.24%	823K	5.2
2026-04-15	4.3M	+5.2%	4.26%	636K	6.8
2026-03-31	4.1M	+6.9%	4.05%	722K	5.7
2026-03-13	3.8M	+2.8%	3.78%	832K	4.6
2026-02-27	3.7M	+4.5%	3.68%	1.1M	3.5
2026-02-13	3.6M	-12.3%	3.52%	1.0M	3.6
2026-01-30	4.1M	+3.2%	4.02%	694K	5.8
2026-01-15	3.9M	+9.7%	3.89%	638K	6.2
2025-12-31	3.6M	-15.8%	3.55%	703K	5.1
2025-12-15	4.3M	+2.3%	4.21%	703K	6.1
2025-11-28	4.2M	-1.1%	4.12%	696K	6.0
2025-11-14	4.2M	+24.2%	4.17%	834K	5.1
2025-10-31	3.4M	+16.0%	3.36%	691K	4.9
2025-10-15	2.9M	-1.3%	2.89%	583K	5.0
2025-09-30	3.0M	-12.2%	2.93%	1.0M	2.9
2025-09-15	3.4M	-2.5%	3.34%	903K	3.7
2025-08-29	3.5M	+17.4%	3.42%	831K	4.2
2025-08-15	2.9M	+7.4%	2.92%	1.0M	2.8