ACHV
ACHIEVE LIFE SCIENCES, INC.
+0.48 (+6.47%)7.90USD578K成交股數813M市值–本益比(近四季)–股價營收比–營收年增(近四季)2026-11-05下次財報
內部人交易 SEC Form 4 · 董事、高階主管與持股 10% 以上股東 · 交易後兩個營業日內申報
買賣點與股價近一年
● 公開市場買進 · ● 公開市場賣出 · 空心 = 10b5-1 預設計畫(事先排程,不代表當下看法)。近一年,只畫 P / S 兩種代碼。
統計
| 近 90 天 買進筆數 · 金額 · 人數 | 0 · 0.00 · 0 |
|---|---|
| 近 90 天 賣出筆數 · 金額 · 人數 | 1 · 175K · 1 |
| 其中 10b5-1 計畫賣出 | 0 筆 |
| 近 180 天 買進 · 賣出金額 | 0.00 · 175K |
| 近 180 天 淨額 | −175K |
公開市場買進(P)是內部人自掏腰包,通常比賣出更有資訊含量 —— 賣出的理由很多(繳稅、分散、買房),買進的理由只有一個。
10b5-1 是事先排定的交易計畫,執行時點不反映當下看法。獲配股票(A)、繳稅扣股(F)、選擇權執行(M)是薪酬流程,不是意見。
| 交易日 | 申報日 | 申報人 | 職稱 | 代碼 | 股數 | 價格 | 金額 | 交易後持股 | 原件 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 08-21 | Stewart Richard Alistair | Director | S 公開市場賣出 | 20.6K | 8.49 | 175K | 208K | SEC |
| 2025-09-18 | 09-22 | Oki Mark K | Chief Financial Officer | M 選擇權執行 | 168K | – | – | 178K | SEC |
| 2025-09-18 | 09-22 | Oki Mark K | Chief Financial Officer | S 公開市場賣出 | 50.1K | 2.92 | 146K | 128K | SEC |
| 2025-09-18 | 09-22 | Stewart Richard Alistair | Chief Executive Officer | S 公開市場賣出 | 130K | 2.92 | 378K | 229K | SEC |
| 2025-09-18 | 09-22 | Stewart Richard Alistair | Chief Executive Officer | M 選擇權執行 | 298K | – | – | 358K | SEC |
| 2025-09-04 | 09-08 | Wan Jerry | Principal Accounting Officer | S 公開市場賣出 | 14.1K | 2.77 | 39K | 32.7K | SEC |
| 2025-09-04 | 09-08 | KING THOMAS BRAXTON | Director | S 公開市場賣出 | 140K | 2.77 | 387K | 315K | SEC |
| 2025-09-04 | 09-08 | Xinos Jaime | Chief Commercial Officer | M 選擇權執行 | 69.0K | – | – | 95.3K | SEC |
| 2025-09-04 | 09-08 | Wan Jerry | Principal Accounting Officer | M 選擇權執行 | 34.1K | – | – | 46.8K | SEC |
| 2025-09-04 | 09-08 | KING THOMAS BRAXTON | Director | M 選擇權執行 | 455K | – | – | 455K | SEC |
| 2025-09-04 | 09-08 | JACOBS CINDY | President & CMO | S 公開市場賣出 | 27.6K | 2.77 | 77K | 116K | SEC |
| 2025-09-04 | 09-08 | Xinos Jaime | Chief Commercial Officer | S 公開市場賣出 | 20.9K | 2.77 | 58K | 74.4K | SEC |
| 2025-09-04 | 09-08 | JACOBS CINDY | President & CMO | M 選擇權執行 | 110K | – | – | 143K | SEC |
| 2025-03-17 | 03-19 | Oki Mark K | Chief Financial Officer | P 公開市場買進 | 10.0K | 2.89 | 29K | 10.0K | SEC |
| 2025-03-17 | 03-19 | Stewart Richard Alistair | Chieve Executive Officer | P 公開市場買進 | 10.0K | 2.86 | 29K | 60.9K | SEC |
| 2024-08-16 | 08-20 | Bencich John | CEO | A 獲配股票 | 5.0K | 3.67 | 18K | 101K | SEC |
| 2024-08-16 | 08-20 | Wan Jerry | Principal Accounting Officer | A 獲配股票 | 2.9K | 3.67 | 10K | 12.7K | SEC |
| 2024-08-16 | 08-20 | JACOBS CINDY | President & CMO | A 獲配股票 | 2.7K | 3.67 | 10K | 33.2K | SEC |
| 2024-04-19 | 04-23 | Bencich John | CEO | M 選擇權執行 | 25.0K | – | – | 102K | SEC |
| 2024-04-19 | 04-23 | Wan Jerry | Principal Accounting Officer | F 繳稅扣股 | 2.3K | 4.51 | 10K | 9.8K | SEC |
| 2024-04-19 | 04-23 | Wan Jerry | Principal Accounting Officer | M 選擇權執行 | 5.6K | – | – | 12.1K | SEC |
| 2024-04-19 | 04-23 | JACOBS CINDY | President & CMO | F 繳稅扣股 | 4.0K | 4.51 | 18K | 30.6K | SEC |
| 2024-04-19 | 04-23 | Stewart Richard Alistair | Executive Chairman | F 繳稅扣股 | 10.1K | 4.51 | 46K | 50.9K | SEC |
| 2024-04-19 | 04-23 | JACOBS CINDY | President & CMO | M 選擇權執行 | 16.3K | – | – | 34.5K | SEC |
| 2024-04-19 | 04-23 | Stewart Richard Alistair | Executive Chairman | M 選擇權執行 | 22.5K | – | – | 61.0K | SEC |
| 2024-04-19 | 04-23 | Bencich John | CEO | F 繳稅扣股 | 6.1K | 4.51 | 27K | 95.6K | SEC |
| 2024-03-04 | 03-06 | Bencich John | CEO | P 公開市場買進 | 10.0K | 4.59 | 46K | 76.7K | SEC |
| 2024-03-04 | 03-06 | Stewart Richard Alistair | Executive Chairman | P 公開市場買進 | 10.0K | 4.59 | 46K | 38.5K | SEC |
| 2023-05-30 | 06-01 | Bencich John | CEO | P 公開市場買進 | 5.0K | 5.50 | 28K | 66.7K | SEC |
| 2023-04-28 | 05-01 | Stewart Richard Alistair | Executive Chairman | F 繳稅扣股 | 2.3K | 8.29 | 19K | 28.5K | SEC |
| 2023-04-28 | 05-01 | Wan Jerry | Principal Accounting Officer | M 選擇權執行 | 1.3K | – | – | 7.1K | SEC |
| 2023-04-28 | 05-01 | Bencich John | CEO | F 繳稅扣股 | 1.8K | 8.29 | 15K | 61.7K | SEC |
| 2023-04-28 | 05-01 | Bencich John | CEO | M 選擇權執行 | 7.5K | – | – | 63.6K | SEC |
| 2023-04-28 | 05-01 | Wan Jerry | Principal Accounting Officer | F 繳稅扣股 | 669 | 8.29 | 6K | 6.4K | SEC |
| 2023-04-28 | 05-01 | JACOBS CINDY | President & CMO | F 繳稅扣股 | 609 | 8.29 | 5K | 18.3K | SEC |
| 2023-04-28 | 05-01 | Stewart Richard Alistair | Executive Chairman | M 選擇權執行 | 5.0K | – | – | 30.8K | SEC |
| 2023-04-28 | 05-01 | JACOBS CINDY | President & CMO | M 選擇權執行 | 2.5K | – | – | 18.9K | SEC |
| 2023-04-21 | 04-25 | Bencich John | CEO | F 繳稅扣股 | 5.9K | 6.80 | 40K | 56.1K | SEC |
| 2023-04-21 | 04-25 | JACOBS CINDY | President & CMO | F 繳稅扣股 | 3.8K | 6.80 | 26K | 16.4K | SEC |
| 2023-04-21 | 04-24 | Bencich John | CEO | M 選擇權執行 | 25.0K | – | – | 61.9K | SEC |
| 2023-04-21 | 04-24 | Wan Jerry | Principal Accounting Officer | M 選擇權執行 | 5.6K | – | – | 8.9K | SEC |
| 2023-04-21 | 04-24 | Stewart Richard Alistair | Executive Chairman | F 繳稅扣股 | 10.1K | 6.80 | 69K | 25.8K | SEC |
| 2023-04-21 | 04-24 | Stewart Richard Alistair | Executive Chairman | M 選擇權執行 | 22.5K | – | – | 35.9K | SEC |
| 2023-04-21 | 04-24 | JACOBS CINDY | President & CMO | F 繳稅扣股 | 4.8K | 6.80 | 33K | 15.4K | SEC |
| 2023-04-21 | 04-24 | JACOBS CINDY | President & CMO | M 選擇權執行 | 16.3K | – | – | 20.2K | SEC |
| 2023-04-21 | 04-24 | Wan Jerry | Principal Accounting Officer | F 繳稅扣股 | 3.0K | 6.80 | 20K | 5.9K | SEC |
| 2023-04-21 | 04-24 | Bencich John | CEO | F 繳稅扣股 | 7.3K | 6.80 | 50K | 54.6K | SEC |
| 2022-11-18 | 11-21 | Bencich John | CEO | P 公開市場買進 | 22.0K | – | – | 36.9K | SEC |
| 2022-08-16 | 08-18 | JACOBS CINDY | President & CMO | A 獲配股票 | 1.8K | 4.37 | 8K | 3.9K | SEC |
| 2022-08-16 | 08-18 | Wan Jerry | Principal Accounting Officer | F 繳稅扣股 | 266 | 4.37 | 1K | 3.2K | SEC |
| 2022-08-16 | 08-18 | Bencich John | CEO | A 獲配股票 | 3.1K | 4.37 | 13K | 14.9K | SEC |
| 2022-08-16 | 08-18 | Wan Jerry | Principal Accounting Officer | A 獲配股票 | 2.8K | 4.37 | 12K | 3.5K | SEC |
| 2022-04-28 | 04-29 | Wan Jerry | Principal Accounting Officer | F 繳稅扣股 | 669 | 7.43 | 5K | 675 | SEC |
| 2022-04-28 | 04-29 | Clarke Anthony | CSO | M 選擇權執行 | 1.0K | – | – | 3.8K | SEC |
| 2022-04-28 | 04-29 | JACOBS CINDY | President & CMO | F 繳稅扣股 | 609 | 7.43 | 5K | 2.1K | SEC |
| 2022-04-28 | 04-29 | Wan Jerry | Principal Accounting Officer | M 選擇權執行 | 1.3K | – | – | 1.3K | SEC |
| 2022-04-28 | 04-29 | Stewart Richard Alistair | Executive Chairman | F 繳稅扣股 | 2.3K | 7.43 | 17K | 13.4K | SEC |
| 2022-04-28 | 04-29 | Stewart Richard Alistair | Executive Chairman | M 選擇權執行 | 5.0K | – | – | 15.6K | SEC |
| 2022-04-28 | 04-29 | Bencich John | CEO | F 繳稅扣股 | 1.8K | 7.43 | 14K | 11.9K | SEC |
| 2022-04-28 | 04-29 | JACOBS CINDY | President & CMO | M 選擇權執行 | 2.5K | – | – | 2.7K | SEC |
| 2022-04-28 | 04-29 | Bencich John | CEO | M 選擇權執行 | 7.5K | – | – | 13.7K | SEC |
| 2022-04-28 | 04-29 | Clarke Anthony | CSO | F 繳稅扣股 | 250 | 7.43 | 2K | 3.5K | SEC |
| 2021-08-17 | 08-19 | JACOBS CINDY | President & CMO | M 選擇權執行 | 68 | – | – | 244 | SEC |
| 2021-08-17 | 08-19 | Bencich John | CEO | F 繳稅扣股 | 21 | 6.81 | 143.01 | 6.2K | SEC |
| 2021-08-17 | 08-19 | Wan Jerry | Principal Accounting Officer | F 繳稅扣股 | 6 | 6.81 | 40.86 | 94 | SEC |
| 2021-08-17 | 08-19 | Bencich John | CEO | M 選擇權執行 | 68 | – | – | 6.2K | SEC |
| 2021-08-17 | 08-19 | Wan Jerry | Principal Accounting Officer | M 選擇權執行 | 11 | – | – | 100 | SEC |
| 2021-08-17 | 08-19 | JACOBS CINDY | President & CMO | F 繳稅扣股 | 21 | 6.81 | 143.01 | 223 | SEC |
| 2021-05-27 | 05-27 | Bencich John | CEO | P 公開市場買進 | 6.0K | 7.00 | 42K | 6.1K | SEC |
| 2020-08-18 | 08-19 | JACOBS CINDY | EVP, CMO | M 選擇權執行 | 69 | – | – | 209 | SEC |
| 2020-08-18 | 08-19 | JACOBS CINDY | EVP, CMO | F 繳稅扣股 | 33 | 8.95 | 295.35 | 176 | SEC |
| 2020-08-18 | 08-19 | Bencich John | CFO & COO | F 繳稅扣股 | 33 | 8.95 | 295.35 | 141 | SEC |
| 2020-08-18 | 08-19 | Bencich John | CFO & COO | M 選擇權執行 | 69 | – | – | 174 | SEC |
| 2019-08-13 | 08-15 | Bencich John | CFO & COO | F 繳稅扣股 | 408 | 1.88 | 767.04 | 2.1K | SEC |
| 2019-08-13 | 08-15 | Bencich John | CFO & COO | M 選擇權執行 | 1.4K | – | – | 2.5K | SEC |
| 2019-06-11 | 06-13 | ARMISTICE CAPITAL, LLC | TenPercentOwner | S 公開市場賣出 | 21.1K | 4.29 | 91K | 1.0M | SEC |
| 2019-06-11 | 06-13 | ARMISTICE CAPITAL, LLC | TenPercentOwner | S 公開市場賣出 | 0 | – | – | 1.1M | SEC |
| 2019-06-11 | 06-13 | ARMISTICE CAPITAL, LLC | TenPercentOwner | S 公開市場賣出 | 29.7K | 4.39 | 130K | 1.1M | SEC |
| 2019-06-11 | 06-13 | ARMISTICE CAPITAL, LLC | TenPercentOwner | S 公開市場賣出 | 0 | – | – | 1.0M | SEC |
| 2019-06-11 | 06-13 | ARMISTICE CAPITAL, LLC | TenPercentOwner | S 公開市場賣出 | 31.9K | 3.30 | 105K | 1.0M | SEC |
機構持股(13F) 管理規模 1 億美元以上的機構,每季末後 45 天內申報 · 最新 2026-06-30
前 25 大持有機構季末市值 · 與前一季股數比較
| 機構 | 持股 | 季末市值 | 股數季變化 | 動作 |
|---|---|---|---|---|
| Frazier Life Sciences Management, L.P. | 7.6M | 49.7M | 新進 | 新進 |
| TPG GP A, LLC | 6.9M | 44.9M | 新進 | 新進 |
| venBio Partners LLC | 5.9M | 38.6M | 新進 | 新進 |
| Logos Global Management LP | 5.4M | 35.4M | 新進 | 新進 |
| BlackRock, Inc. | 5.3M | 34.4M | 新進 | 新進 |
| FRANKLIN RESOURCES INC | 5.0M | 32.3M | 新進 | 新進 |
| Paradigm Biocapital Advisors LP | 5.0M | 32.3M | 新進 | 新進 |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.1M | 27.0M | 新進 | 新進 |
| Propel Bio Management, LLC | 4.0M | 26.3M | 新進 | 新進 |
| MARSHALL WACE, LLP | 3.8M | 24.6M | 新進 | 新進 |
| STATE STREET CORP | 2.9M | 19.2M | 新進 | 新進 |
| Jupiter Topco LLC | 2.8M | 18.0M | 新進 | 新進 |
| Venrock Adviser, LLC | 2.8M | 18.0M | 新進 | 新進 |
| Vivo Capital, LLC | 2.8M | 18.0M | 新進 | 新進 |
| EVENTIDE ASSET MANAGEMENT, LLC | 2.2M | 14.5M | 新進 | 新進 |
| GEODE CAPITAL MANAGEMENT, LLC | 2.1M | 13.5M | 新進 | 新進 |
| Alyeska Investment Group, L.P. | 1.9M | 12.6M | 新進 | 新進 |
| Simplify Asset Management Inc. | 1.4M | 9.4M | 新進 | 新進 |
| WELLINGTON MANAGEMENT GROUP LLP | 1.4M | 9.3M | 新進 | 新進 |
| LPL Financial LLC | 902K | 5.9M | 新進 | 新進 |
| NORTHERN TRUST CORP | 744K | 4.9M | 新進 | 新進 |
| Spruce Street Capital LP | 737K | 4.8M | 新進 | 新進 |
| VANGUARD FIDUCIARY TRUST CO | 594K | 3.9M | 新進 | 新進 |
| RAYMOND JAMES FINANCIAL INC | 546K | 3.6M | 新進 | 新進 |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 538K | 3.5M | 新進 | 新進 |
持有機構數近 12 季
每季 13F 申報中持有本股的機構家數;綠柱 = 比上季少。機構數是「有多少人在船上」,不是「買了多少」。
| 持有機構 · 季變化 | 111 +30 |
|---|---|
| 新進 / 出清 / 加碼 / 減碼 | 111 / 0 / 0 / 0 |
| 機構合計持股 · 佔流通股 | 82.6M · 80.3% |
| 合計季末市值 | 539M |
13F 只申報多頭部位(含可轉債與選擇權,選擇權這裡已排除),不申報放空,也不申報 1 億美元以下的機構。同一集團多個申報主體會各算一家。
放空餘額 FINRA 每月兩次(15 日與月底結算)· 最新 2026-08-31
空單佔流通股近 13 個月
FINRA 每月兩次結算的空單餘額佔流通股數的比例,近 13 個月。滑到柱子看股數與回補天數。
最新一期
| 空單股數 | 16.4M |
|---|---|
| 與上期比 | +0.2% |
| 佔流通股數 | 15.98% |
| 日均成交量 | 1.3M |
| 回補天數 | 12.2 天 |
空單佔比 10% 以上算高、20% 以上算很高(這是通行的說法,不是本站的判斷)。回補天數 = 空單 ÷ 日均量,天數愈長,空方要出場時愈容易推升股價。
放空餘額是「有人借股票賣掉還沒還」的存量,不代表看空的人正在加碼;避險基金做多空配對時也會產生空單。
| 結算日 | 空單股數 | 與上期比 | 佔流通股 | 日均量 | 回補天數 |
|---|---|---|---|---|---|
| 2026-08-31 | 16.4M | +0.2% | 15.98% | 1.3M | 12.2 |
| 2026-08-14 | 16.4M | +0.9% | 15.95% | 1.3M | 12.8 |
| 2026-07-31 | 16.3M | +10.5% | 15.81% | 1.1M | 15.0 |
| 2026-07-15 | 14.7M | +17.1% | 14.31% | 1.9M | 7.8 |
| 2026-06-30 | 12.6M | +52.9% | 12.23% | 3.8M | 3.3 |
| 2026-06-15 | 8.2M | +7.2% | 8.00% | 1.4M | 6.1 |
| 2026-05-29 | 7.7M | +5.9% | 7.46% | 1.4M | 5.5 |
| 2026-05-15 | 7.2M | +5.1% | 7.04% | 1.3M | 5.6 |
| 2026-04-30 | 6.9M | +0.7% | 6.70% | 2.6M | 2.7 |
| 2026-04-15 | 6.8M | -3.8% | 6.65% | 662K | 10.3 |
| 2026-03-31 | 7.1M | +1.5% | 6.92% | 1.0M | 6.8 |
| 2026-03-13 | 7.0M | +4.3% | 6.81% | 380K | 18.4 |
| 2026-02-27 | 6.7M | -0.5% | 6.54% | 288K | 23.4 |
| 2026-02-13 | 6.8M | -0.8% | 6.57% | 496K | 13.6 |
| 2026-01-30 | 6.8M | -0.0% | 6.63% | 1.0M | 6.7 |
| 2026-01-15 | 6.8M | +4.0% | 6.63% | 638K | 10.7 |
| 2025-12-31 | 6.6M | +8.2% | 6.37% | 595K | 11.0 |
| 2025-12-15 | 6.1M | -5.0% | 5.89% | 581K | 10.4 |
| 2025-11-28 | 6.4M | +1.0% | 6.20% | 623K | 10.3 |
| 2025-11-14 | 6.3M | +3.6% | 6.14% | 710K | 8.9 |
| 2025-10-31 | 6.1M | +28.7% | 5.92% | 3.5M | 1.7 |
| 2025-10-15 | 4.7M | +7.8% | 4.60% | 643K | 7.4 |
| 2025-09-30 | 4.4M | +8.5% | 4.27% | 759K | 5.8 |
| 2025-09-15 | 4.0M | -21.9% | 3.93% | 1.4M | 2.9 |
| 2025-08-29 | 5.2M | +30.3% | 5.04% | 1.8M | 2.9 |
| 2025-08-15 | 4.0M | +42.6% | 3.87% | 626K | 6.4 |