9960
邁達康
+0.30 (+0.97%)31.3066成交張數13.73本益比1.49股價淨值比4.95%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 31.30 | -8 | 0 | -0 | -8 |
| 2026-09-10 | 31.00 | 6 | 0 | 0 | 6 |
| 2026-09-09 | 32.40 | -9 | 0 | 0 | -9 |
| 2026-09-08 | 30.00 | -5 | 0 | 1 | -4 |
| 2026-09-07 | 30.30 | -2 | 0 | 0 | -2 |
| 2026-09-04 | 30.70 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 31.00 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 30.25 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 30.20 | -2 | 0 | 0 | -2 |
| 2026-08-14 | 30.90 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 31.20 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 31.15 | 1 | 0 | -5 | -4 |
| 2026-08-10 | 30.80 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 30.50 | -1 | 0 | -0 | -1 |
| 2026-08-06 | 31.10 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 32.90 | -5 | 0 | -0 | -5 |
| 2026-08-04 | 32.50 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 33.05 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 32.00 | -3 | 0 | 0 | -3 |
| 2026-07-30 | 30.35 | 1 | 0 | -0 | 1 |
| 2026-07-29 | 31.10 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 32.45 | 7 | 0 | -0 | 7 |
| 2026-07-23 | 33.05 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 33.05 | 0 | 0 | -2 | -2 |
| 2026-07-21 | 32.70 | 0 | 0 | -1 | -1 |
| 2026-07-20 | 33.00 | -4 | 0 | 0 | -4 |
| 2026-07-16 | 33.60 | -4 | 0 | 0 | -4 |
| 2026-07-15 | 33.30 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 32.95 | -5 | 0 | 0 | -5 |
| 2026-07-13 | 32.15 | 6 | 0 | 0 | 6 |
| 2026-07-09 | 33.50 | 4 | 0 | 0 | 4 |
| 2026-07-08 | 33.50 | -1 | 0 | -1 | -2 |
| 2026-07-07 | 33.50 | -2 | 0 | 0 | -2 |
| 2026-07-06 | 33.70 | -8 | 0 | 0 | -8 |
| 2026-07-03 | 33.65 | 0 | 0 | 0 | 0 |
| 2026-07-02 | 33.65 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 33.10 | 8 | 0 | 0 | 8 |
| 2026-06-30 | 33.25 | 28 | 0 | 0 | 28 |
| 2026-06-29 | 33.90 | 17 | 0 | 0 | 17 |
| 2026-06-26 | 32.00 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 32.00 | -12 | 0 | 0 | -12 |
| 2026-06-24 | 31.95 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 31.95 | -2 | 0 | 0 | -2 |
| 2026-06-22 | 32.20 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 32.00 | 2 | 0 | 0 | 2 |
| 2026-06-17 | 32.00 | -2 | 0 | 0 | -2 |
| 2026-06-16 | 32.00 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 32.25 | -11 | 0 | 0 | -11 |
| 2026-06-12 | 32.00 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 31.50 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 31.40 | -6 | 0 | -1 | -7 |
| 2026-06-09 | 31.90 | 6 | 0 | 0 | 6 |
| 2026-06-08 | 31.40 | 0 | 0 | 0 | 0 |
| 2026-06-05 | 32.00 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 32.05 | 8 | 0 | 0 | 8 |
| 2026-06-03 | 32.30 | -7 | 0 | -0 | -7 |
| 2026-06-02 | 30.70 | 16 | 0 | 0 | 16 |
| 2026-06-01 | 30.40 | 18 | 0 | 0 | 18 |
| 2026-05-29 | 30.00 | 8 | 0 | 0 | 8 |
| 2026-05-28 | 30.45 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 30.40 | 14 | 0 | 0 | 14 |
| 2026-05-26 | 29.80 | 3 | 0 | 0 | 3 |
| 2026-05-25 | 30.00 | -13 | 0 | 0 | -13 |
| 2026-05-22 | 31.65 | -2 | 0 | 0 | -2 |
| 2026-05-21 | 31.25 | 2 | 0 | 0 | 2 |
| 2026-05-20 | 31.25 | 8 | 0 | 0 | 8 |
| 2026-05-19 | 31.40 | -9 | 0 | 1 | -8 |
| 2026-05-18 | 33.55 | -9 | 0 | 0 | -9 |
| 2026-05-15 | 34.70 | -15 | 0 | 0 | -15 |
| 2026-05-14 | 35.20 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 35.20 | 4 | 0 | 0 | 4 |
| 2026-05-12 | 35.10 | -9 | 0 | 0 | -9 |
| 2026-05-11 | 34.95 | 27 | 0 | 0 | 27 |
| 2026-05-08 | 34.50 | 2 | 0 | -13 | -11 |
| 2026-05-07 | 34.50 | 7 | 0 | 7 | 14 |
| 2026-05-06 | 34.80 | 22 | 0 | 18 | 40 |
| 2026-05-05 | 34.90 | 21 | 0 | 13 | 34 |
| 2026-05-04 | 35.40 | -201 | 0 | -126 | -327 |
| 2026-04-30 | 34.30 | 97 | 0 | 125 | 222 |
| 2026-04-29 | 31.20 | 25 | 0 | 1 | 26 |
| 2026-04-27 | 28.40 | -4 | 0 | 0 | -4 |
| 2026-04-24 | 27.90 | -13 | 0 | 0 | -13 |
| 2026-04-23 | 27.60 | -10 | 0 | 0 | -10 |
| 2026-04-22 | 27.70 | 5 | 0 | 0 | 5 |
| 2026-04-21 | 27.40 | -22 | 0 | 0 | -22 |
| 2026-04-20 | 27.70 | 8 | 0 | 0 | 8 |
| 2026-04-17 | 27.50 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 26.55 | -28 | 0 | 0 | -28 |
| 2026-04-15 | 26.90 | 2 | 0 | 0 | 2 |
| 2026-04-14 | 26.10 | -16 | 0 | 0 | -16 |
| 2026-04-13 | 26.05 | 5 | 0 | 0 | 5 |
| 2026-04-10 | 25.40 | -21 | 0 | 0 | -21 |
| 2026-04-09 | 25.35 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 25.30 | -8 | 0 | 0 | -8 |
| 2026-04-07 | 25.05 | -7 | 0 | 0 | -7 |
| 2026-04-02 | 24.80 | -2 | 0 | 0 | -2 |
| 2026-04-01 | 24.75 | -18 | 0 | 0 | -18 |
| 2026-03-31 | 24.50 | 9 | 0 | 0 | 9 |
| 2026-03-30 | 24.00 | -4 | 0 | 0 | -4 |
| 2026-03-27 | 23.85 | 12 | 0 | 0 | 12 |
| 2026-03-26 | 23.50 | 1 | 0 | 0 | 1 |
| 2026-03-19 | 22.90 | 1 | 0 | 0 | 1 |
| 2026-03-17 | 23.00 | -3 | 0 | 0 | -3 |
| 2026-03-16 | 23.25 | -1 | 0 | 0 | -1 |
| 2026-03-13 | 23.30 | 5 | 0 | 0 | 5 |
| 2026-03-10 | 22.40 | 0 | 0 | -0 | -0 |
| 2026-03-09 | 22.45 | -2 | 0 | -0 | -2 |
| 2026-03-06 | 22.60 | -1 | 0 | -0 | -1 |
| 2026-03-05 | 22.35 | -1 | 0 | 0 | -1 |
| 2026-03-04 | 22.20 | -1 | 0 | 0 | -1 |
| 2026-03-02 | 22.80 | -1 | 0 | 0 | -1 |
| 2026-02-26 | 22.90 | 0 | 0 | 0 | 0 |
| 2026-02-25 | 22.85 | -1 | 0 | 0 | -1 |
| 2026-02-24 | 22.80 | 0 | 0 | 0 | 0 |
| 2026-02-23 | 23.00 | 0 | 0 | 0 | 0 |
| 2026-02-11 | 23.00 | 1 | 0 | 0 | 1 |
| 2026-02-04 | 23.25 | 8 | 0 | 0 | 8 |
| 2026-02-03 | 23.10 | 3 | 0 | -0 | 3 |
| 2026-02-02 | 23.15 | 11 | 0 | 0 | 11 |
| 2026-01-29 | 23.30 | 10 | 0 | 0 | 10 |