9958
世紀鋼
-1.30 (-1.42%)90.10769成交張數12.80本益比1.89股價淨值比4.99%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 90.10 | -166 | 0 | 8 | -158 |
| 2026-09-10 | 91.40 | -11 | -6 | 8 | -9 |
| 2026-09-09 | 91.70 | 614 | 0 | -18 | 596 |
| 2026-09-08 | 90.10 | -110 | 0 | -315 | -425 |
| 2026-09-07 | 91.60 | 217 | -1 | 273 | 489 |
| 2026-09-04 | 88.10 | 362 | -2 | 0 | 360 |
| 2026-09-03 | 88.40 | -586 | 0 | -33 | -619 |
| 2026-09-02 | 90.30 | -707 | 0 | 0 | -707 |
| 2026-09-01 | 90.60 | 56 | 0 | -29 | 27 |
| 2026-08-31 | 90.30 | 134 | 0 | -10 | 124 |
| 2026-08-28 | 92.20 | -663 | 0 | -5 | -668 |
| 2026-08-27 | 94.10 | -819 | 0 | 29 | -790 |
| 2026-08-26 | 95.30 | -126 | 0 | 9 | -116 |
| 2026-08-25 | 94.80 | -671 | 0 | -9 | -680 |
| 2026-08-24 | 97.30 | -1,361 | -201 | 84 | -1,478 |
| 2026-08-21 | 102.00 | -31 | -16 | -10 | -57 |
| 2026-08-20 | 101.00 | 76 | 0 | -15 | 61 |
| 2026-08-19 | 99.50 | -830 | -2 | -70 | -902 |
| 2026-08-18 | 101.00 | -1,015 | 0 | -30 | -1,045 |
| 2026-08-17 | 102.50 | -538 | 0 | -13 | -552 |
| 2026-08-14 | 103.00 | -1,148 | 0 | -25 | -1,172 |
| 2026-08-13 | 104.50 | -974 | 0 | -35 | -1,010 |
| 2026-08-12 | 107.00 | -1,473 | 0 | -122 | -1,594 |
| 2026-08-11 | 113.50 | -98 | -3 | -36 | -138 |
| 2026-08-10 | 116.00 | 843 | 0 | -26 | 818 |
| 2026-08-07 | 113.50 | 1,110 | 0 | 73 | 1,183 |
| 2026-08-06 | 110.50 | 252 | 0 | 48 | 300 |
| 2026-08-05 | 107.00 | 224 | 0 | 11 | 234 |
| 2026-08-04 | 105.50 | 232 | -116 | -28 | 88 |
| 2026-08-03 | 105.50 | 310 | -115 | 5 | 201 |
| 2026-07-31 | 104.50 | 432 | 2 | -24 | 410 |
| 2026-07-30 | 101.50 | 111 | 2 | -20 | 92 |
| 2026-07-29 | 104.00 | 584 | 2 | -48 | 538 |
| 2026-07-28 | 105.00 | -45 | 0 | -43 | -88 |
| 2026-07-27 | 109.00 | 269 | 0 | -5 | 264 |
| 2026-07-24 | 110.50 | 193 | 11 | 12 | 216 |
| 2026-07-23 | 110.00 | 36 | 0 | -42 | -6 |
| 2026-07-22 | 115.50 | -151 | 3 | 33 | -115 |
| 2026-07-21 | 115.00 | -146 | 260 | 61 | 175 |
| 2026-07-20 | 113.00 | 96 | 0 | -34 | 62 |
| 2026-07-17 | 111.00 | -769 | 5 | -64 | -828 |
| 2026-07-16 | 118.50 | 21 | 0 | -2 | 20 |
| 2026-07-15 | 119.00 | 40 | -2 | 195 | 233 |
| 2026-07-14 | 116.50 | 34 | 9 | -59 | -16 |
| 2026-07-13 | 116.50 | -99 | 2 | -21 | -118 |
| 2026-07-09 | 117.00 | -372 | 7 | 8 | -357 |
| 2026-07-08 | 118.50 | 47 | 9 | 14 | 71 |
| 2026-07-07 | 117.50 | -16 | 6 | -43 | -53 |
| 2026-07-06 | 120.50 | 44 | 2 | -7 | 39 |
| 2026-07-03 | 120.00 | 162 | 23 | 71 | 256 |
| 2026-07-02 | 117.00 | -90 | 57 | -40 | -73 |
| 2026-07-01 | 117.50 | 226 | 107 | 6 | 338 |
| 2026-06-30 | 117.50 | -580 | 0 | 24 | -555 |
| 2026-06-29 | 112.00 | 96 | 0 | 6 | 102 |
| 2026-06-26 | 112.00 | -196 | 0 | -57 | -253 |
| 2026-06-25 | 117.00 | -16 | 0 | 101 | 85 |
| 2026-06-24 | 115.00 | -305 | 0 | -8 | -313 |
| 2026-06-23 | 116.00 | -798 | 0 | -66 | -864 |
| 2026-06-22 | 120.00 | 1,033 | 0 | 111 | 1,144 |
| 2026-06-18 | 115.00 | -744 | 0 | 20 | -724 |
| 2026-06-17 | 116.50 | -103 | 0 | 291 | 188 |
| 2026-06-16 | 113.50 | -75 | 0 | 12 | -63 |
| 2026-06-15 | 110.00 | -456 | 0 | 5 | -451 |
| 2026-06-12 | 112.50 | 83 | -1 | 8 | 91 |
| 2026-06-11 | 111.50 | -289 | 0 | -117 | -406 |
| 2026-06-10 | 111.00 | -443 | 0 | -76 | -519 |
| 2026-06-09 | 113.50 | -1,267 | 200 | -105 | -1,172 |
| 2026-06-08 | 115.00 | -1,262 | 0 | -100 | -1,362 |
| 2026-06-05 | 121.00 | -3,922 | 0 | 72 | -3,850 |
| 2026-06-04 | 117.50 | 528 | 0 | 123 | 651 |
| 2026-06-03 | 107.00 | 1,621 | 0 | 126 | 1,747 |
| 2026-06-02 | 102.50 | -1,026 | 0 | -9 | -1,035 |
| 2026-06-01 | 105.00 | 729 | 0 | -8 | 722 |
| 2026-05-29 | 103.50 | 697 | -1 | -7 | 689 |
| 2026-05-28 | 103.00 | 259 | 0 | 10 | 269 |
| 2026-05-27 | 102.00 | -1,096 | 0 | -32 | -1,128 |
| 2026-05-26 | 105.00 | -583 | 0 | -34 | -617 |
| 2026-05-25 | 104.50 | 1,287 | 0 | -66 | 1,222 |
| 2026-05-22 | 101.50 | -254 | 0 | -15 | -270 |
| 2026-05-21 | 103.00 | 261 | 0 | 5 | 266 |
| 2026-05-20 | 101.00 | -885 | -198 | -6 | -1,089 |
| 2026-05-19 | 104.00 | -604 | -52 | 19 | -637 |
| 2026-05-18 | 105.50 | -167 | 0 | 3 | -164 |
| 2026-05-15 | 104.50 | -1,502 | 307 | -40 | -1,235 |
| 2026-05-14 | 110.00 | 168 | 306 | 44 | 518 |
| 2026-05-13 | 104.50 | -250 | -58 | -12 | -320 |
| 2026-05-12 | 104.50 | 103 | 0 | -5 | 98 |
| 2026-05-11 | 103.50 | 58 | 0 | -35 | 23 |
| 2026-05-08 | 103.00 | -547 | 0 | -15 | -562 |
| 2026-05-07 | 105.50 | 964 | 0 | 32 | 996 |
| 2026-05-06 | 101.50 | -117 | 0 | -16 | -133 |
| 2026-05-05 | 101.50 | 224 | 0 | 1 | 225 |
| 2026-05-04 | 102.00 | 615 | -1 | 12 | 626 |
| 2026-04-30 | 101.00 | -269 | 0 | 1 | -268 |
| 2026-04-29 | 103.00 | 95 | -1 | -16 | 78 |
| 2026-04-28 | 103.00 | 340 | 0 | -13 | 326 |
| 2026-04-27 | 102.00 | 340 | -3 | 34 | 371 |
| 2026-04-24 | 103.00 | -279 | -3 | -31 | -314 |
| 2026-04-23 | 105.00 | -627 | 0 | -10 | -637 |
| 2026-04-22 | 108.50 | 514 | 16 | 19 | 549 |
| 2026-04-21 | 106.50 | -159 | -1 | -17 | -177 |
| 2026-04-20 | 108.50 | -827 | 74 | -35 | -788 |
| 2026-04-17 | 106.00 | -134 | -5 | -42 | -182 |
| 2026-04-16 | 106.50 | 371 | 0 | 25 | 396 |
| 2026-04-15 | 104.50 | -17 | -3 | 27 | 6 |
| 2026-04-14 | 103.50 | -123 | 0 | 10 | -113 |
| 2026-04-13 | 104.00 | -633 | -3 | -22 | -658 |
| 2026-04-10 | 107.00 | -19 | -5 | 8 | -16 |
| 2026-04-09 | 107.00 | -494 | -4 | -44 | -542 |
| 2026-04-08 | 112.00 | -104 | 0 | 49 | -55 |
| 2026-04-07 | 107.50 | 691 | 0 | 57 | 748 |
| 2026-04-02 | 103.00 | 736 | 0 | 15 | 751 |
| 2026-04-01 | 112.50 | 8 | 0 | 3 | 11 |
| 2026-03-31 | 112.00 | -86 | 0 | -12 | -98 |
| 2026-03-30 | 118.50 | -37 | 1 | 14 | -22 |
| 2026-03-27 | 119.50 | 15 | 0 | 33 | 48 |
| 2026-03-26 | 119.50 | -145 | 0 | -25 | -170 |
| 2026-03-25 | 124.00 | 421 | 0 | 47 | 468 |
| 2026-03-24 | 122.50 | 166 | 0 | 2 | 168 |
| 2026-03-23 | 121.00 | 186 | 0 | -38 | 147 |