9955
佳龍
-0.15 (-0.63%)23.50206成交張數12.30本益比1.82股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.50 | -22 | 0 | -8 | -30 |
| 2026-09-10 | 23.65 | -8 | 0 | 0 | -8 |
| 2026-09-09 | 23.50 | -12 | 0 | 0 | -12 |
| 2026-09-08 | 23.80 | 19 | 0 | 0 | 19 |
| 2026-09-07 | 23.90 | -6 | 0 | 0 | -6 |
| 2026-09-04 | 23.85 | 18 | 0 | 3 | 21 |
| 2026-09-03 | 23.65 | -16 | 0 | 0 | -16 |
| 2026-09-02 | 23.85 | 27 | 0 | 0 | 27 |
| 2026-09-01 | 24.10 | 16 | 0 | 1 | 17 |
| 2026-08-31 | 24.20 | -117 | 0 | 0 | -117 |
| 2026-08-28 | 24.85 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 25.00 | 173 | 0 | 0 | 173 |
| 2026-08-26 | 24.95 | 40 | 0 | 0 | 40 |
| 2026-08-25 | 24.75 | -206 | 0 | 1 | -205 |
| 2026-08-24 | 25.25 | -41 | 0 | 0 | -41 |
| 2026-08-21 | 24.90 | -24 | 0 | 0 | -24 |
| 2026-08-20 | 24.85 | 107 | 0 | 0 | 107 |
| 2026-08-19 | 24.20 | -55 | 0 | -1 | -56 |
| 2026-08-18 | 24.55 | -48 | 0 | 2 | -46 |
| 2026-08-17 | 24.75 | 55 | 0 | 0 | 55 |
| 2026-08-14 | 24.55 | -55 | 0 | 0 | -55 |
| 2026-08-13 | 24.90 | 5 | 0 | 0 | 5 |
| 2026-08-12 | 24.65 | 36 | 0 | 1 | 37 |
| 2026-08-11 | 25.10 | 50 | 0 | 0 | 50 |
| 2026-08-10 | 24.55 | 46 | 0 | 0 | 46 |
| 2026-08-07 | 23.90 | 47 | 0 | 0 | 47 |
| 2026-08-06 | 23.85 | -344 | 0 | -1 | -345 |
| 2026-08-05 | 23.05 | 20 | 0 | 0 | 20 |
| 2026-08-04 | 22.75 | -37 | 0 | -3 | -40 |
| 2026-08-03 | 22.80 | -31 | 0 | -2 | -33 |
| 2026-07-31 | 22.80 | -67 | 0 | 1 | -66 |
| 2026-07-30 | 22.45 | 68 | 0 | 1 | 69 |
| 2026-07-29 | 22.85 | 135 | 0 | 1 | 136 |
| 2026-07-28 | 23.35 | 15 | 0 | 0 | 15 |
| 2026-07-27 | 23.90 | 35 | 0 | 1 | 36 |
| 2026-07-24 | 24.05 | -4 | 0 | 0 | -4 |
| 2026-07-23 | 24.30 | -25 | 0 | 0 | -25 |
| 2026-07-22 | 24.50 | 7 | 0 | -2 | 5 |
| 2026-07-21 | 24.40 | 4 | 0 | 0 | 4 |
| 2026-07-20 | 23.90 | 61 | 0 | 2 | 63 |
| 2026-07-17 | 24.00 | -100 | 0 | -1 | -101 |
| 2026-07-16 | 25.05 | -41 | 0 | 1 | -40 |
| 2026-07-15 | 25.10 | 47 | 0 | 0 | 47 |
| 2026-07-14 | 24.50 | -66 | 0 | 1 | -65 |
| 2026-07-13 | 25.55 | -130 | 0 | 0 | -130 |
| 2026-07-09 | 26.20 | -62 | 0 | 0 | -62 |
| 2026-07-08 | 26.45 | -94 | 0 | -1 | -95 |
| 2026-07-07 | 26.45 | -84 | 0 | 1 | -83 |
| 2026-07-06 | 27.15 | -77 | 0 | -1 | -78 |
| 2026-07-03 | 27.05 | 88 | 0 | 0 | 88 |
| 2026-07-02 | 26.60 | 8 | 0 | 0 | 8 |
| 2026-07-01 | 26.30 | -18 | 0 | 0 | -18 |
| 2026-06-30 | 26.40 | -47 | 0 | 0 | -47 |
| 2026-06-29 | 26.45 | 18 | 0 | 0 | 18 |
| 2026-06-26 | 26.15 | -110 | 0 | -1 | -111 |
| 2026-06-25 | 26.75 | 57 | 0 | 0 | 57 |
| 2026-06-24 | 26.85 | -3 | 0 | 0 | -3 |
| 2026-06-23 | 26.85 | -65 | 0 | 0 | -65 |
| 2026-06-22 | 27.10 | 42 | 0 | 0 | 42 |
| 2026-06-18 | 26.95 | -87 | 0 | 0 | -87 |
| 2026-06-17 | 27.30 | -38 | 0 | 0 | -38 |
| 2026-06-16 | 26.90 | -152 | 0 | 0 | -152 |
| 2026-06-15 | 27.60 | -116 | 0 | 0 | -116 |
| 2026-06-12 | 26.80 | 27 | 0 | -1 | 26 |
| 2026-06-11 | 26.25 | -107 | 0 | 1 | -106 |
| 2026-06-10 | 26.75 | -362 | 0 | -2 | -364 |
| 2026-06-09 | 27.85 | -44 | 0 | 0 | -44 |
| 2026-06-08 | 27.40 | -22 | 0 | -3 | -25 |
| 2026-06-05 | 28.40 | 37 | 0 | 1 | 38 |
| 2026-06-04 | 28.90 | -32 | 0 | -1 | -33 |
| 2026-06-03 | 29.05 | 225 | 0 | 0 | 225 |
| 2026-06-02 | 28.45 | -121 | 0 | -4 | -125 |
| 2026-06-01 | 28.85 | 234 | 0 | -1 | 233 |
| 2026-05-29 | 27.95 | -121 | 0 | 0 | -121 |
| 2026-05-28 | 28.05 | 191 | 0 | 2 | 193 |
| 2026-05-27 | 27.75 | -78 | 0 | -1 | -79 |
| 2026-05-26 | 27.90 | -25 | 0 | 1 | -24 |
| 2026-05-25 | 28.15 | -107 | 0 | -7 | -114 |
| 2026-05-22 | 28.15 | -154 | 0 | 0 | -154 |
| 2026-05-21 | 28.20 | 63 | 0 | 5 | 68 |
| 2026-05-20 | 27.75 | -50 | 0 | 0 | -50 |
| 2026-05-19 | 28.40 | -9 | 0 | 0 | -9 |
| 2026-05-18 | 28.50 | -53 | 0 | 0 | -53 |
| 2026-05-15 | 28.85 | 96 | 0 | -3 | 93 |
| 2026-05-14 | 28.85 | -17 | 0 | 0 | -17 |
| 2026-05-13 | 29.10 | -115 | 0 | 1 | -114 |
| 2026-05-12 | 29.35 | -203 | 0 | 0 | -203 |
| 2026-05-11 | 30.10 | 101 | 0 | -8 | 93 |
| 2026-05-08 | 29.85 | -68 | 0 | 0 | -68 |
| 2026-05-07 | 30.15 | 111 | 0 | -4 | 107 |
| 2026-05-06 | 29.60 | -63 | 0 | -2 | -65 |
| 2026-05-05 | 29.65 | 133 | 0 | -5 | 128 |
| 2026-05-04 | 29.25 | -2 | 0 | -1 | -3 |
| 2026-04-30 | 28.90 | -1 | 0 | -2 | -3 |
| 2026-04-29 | 29.10 | -85 | 0 | 4 | -81 |
| 2026-04-28 | 29.55 | 81 | 0 | 2 | 83 |
| 2026-04-27 | 28.85 | -36 | 0 | -1 | -37 |
| 2026-04-24 | 29.15 | -119 | 0 | 0 | -119 |
| 2026-04-23 | 29.55 | -380 | 0 | -1 | -381 |
| 2026-04-22 | 30.80 | 16 | 0 | 1 | 17 |
| 2026-04-21 | 31.25 | -99 | 0 | -2 | -101 |
| 2026-04-20 | 31.55 | 18 | 0 | -11 | 7 |
| 2026-04-17 | 31.10 | -31 | 0 | 0 | -31 |
| 2026-04-16 | 32.05 | 122 | 0 | 2 | 124 |
| 2026-04-15 | 32.20 | -61 | 0 | 0 | -61 |
| 2026-04-14 | 32.30 | 74 | 0 | -1 | 73 |
| 2026-04-13 | 31.35 | 205 | 0 | 0 | 205 |
| 2026-04-10 | 30.95 | -60 | 0 | 1 | -59 |
| 2026-04-09 | 30.90 | -82 | 0 | -1 | -83 |
| 2026-04-08 | 31.20 | 126 | 0 | 2 | 128 |
| 2026-04-07 | 30.10 | 10 | 0 | 1 | 11 |
| 2026-04-02 | 30.45 | -105 | 0 | -10 | -115 |
| 2026-04-01 | 31.30 | 97 | 0 | 2 | 99 |
| 2026-03-31 | 30.80 | -84 | 0 | 0 | -84 |
| 2026-03-30 | 30.80 | 96 | 0 | -11 | 85 |
| 2026-03-27 | 30.80 | 8 | 0 | 6 | 14 |
| 2026-03-26 | 31.00 | -102 | 0 | -16 | -118 |
| 2026-03-25 | 31.75 | 67 | 0 | 22 | 89 |
| 2026-03-24 | 30.90 | -23 | 0 | -2 | -25 |
| 2026-03-23 | 31.05 | -337 | 0 | -6 | -343 |