9951
皇田
-0.30 (-0.61%)49.0048成交張數8.63本益比0.92股價淨值比6.64%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 49.00 | -8 | 0 | 0 | -8 |
| 2026-09-10 | 49.30 | -20 | 0 | 0 | -20 |
| 2026-09-09 | 49.60 | -38 | 0 | -0 | -38 |
| 2026-09-08 | 50.10 | -6 | 0 | -0 | -6 |
| 2026-09-07 | 50.10 | -14 | 0 | 0 | -14 |
| 2026-09-04 | 50.40 | -23 | 0 | 0 | -23 |
| 2026-09-03 | 50.60 | -27 | 0 | -0 | -27 |
| 2026-09-02 | 54.30 | -66 | 0 | 1 | -65 |
| 2026-09-01 | 54.60 | 28 | 0 | 40 | 68 |
| 2026-08-31 | 54.00 | -4 | 0 | -0 | -4 |
| 2026-08-28 | 54.20 | 2 | 0 | -0 | 2 |
| 2026-08-27 | 54.00 | -3 | 0 | 2 | -1 |
| 2026-08-26 | 54.40 | -14 | 0 | 39 | 25 |
| 2026-08-25 | 53.90 | -17 | 0 | 0 | -17 |
| 2026-08-24 | 54.30 | 8 | 0 | 11 | 19 |
| 2026-08-21 | 53.90 | -2 | 0 | -0 | -2 |
| 2026-08-20 | 53.90 | 2 | 0 | 6 | 8 |
| 2026-08-19 | 53.90 | 19 | 0 | 44 | 63 |
| 2026-08-18 | 53.10 | -6 | 0 | 4 | -2 |
| 2026-08-17 | 53.10 | 0 | 0 | -0 | -0 |
| 2026-08-14 | 53.00 | 3 | 0 | 0 | 3 |
| 2026-08-13 | 53.30 | -3 | 0 | 0 | -3 |
| 2026-08-12 | 53.30 | -5 | 0 | -0 | -5 |
| 2026-08-11 | 53.30 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 53.10 | -2 | 0 | 1 | -1 |
| 2026-08-07 | 53.00 | -1 | 0 | -0 | -1 |
| 2026-08-06 | 52.70 | -7 | 0 | -0 | -7 |
| 2026-08-05 | 52.90 | -18 | 0 | -0 | -18 |
| 2026-08-04 | 52.40 | 4 | 0 | 2 | 6 |
| 2026-08-03 | 52.80 | 3 | 0 | 2 | 5 |
| 2026-07-31 | 52.70 | 4 | 0 | 0 | 4 |
| 2026-07-30 | 52.00 | 12 | 0 | -0 | 12 |
| 2026-07-29 | 52.00 | 14 | 0 | -0 | 14 |
| 2026-07-28 | 53.00 | 6 | 0 | -0 | 6 |
| 2026-07-27 | 53.40 | 0 | 0 | 15 | 15 |
| 2026-07-24 | 53.20 | 9 | 0 | 34 | 43 |
| 2026-07-23 | 52.80 | 6 | 0 | 0 | 6 |
| 2026-07-22 | 52.90 | 5 | 0 | 0 | 5 |
| 2026-07-21 | 52.80 | 24 | 0 | -0 | 24 |
| 2026-07-20 | 52.30 | -11 | 0 | -0 | -11 |
| 2026-07-17 | 52.30 | -25 | 0 | 0 | -25 |
| 2026-07-16 | 53.50 | 18 | 0 | -0 | 18 |
| 2026-07-15 | 53.40 | 2 | 0 | -0 | 2 |
| 2026-07-14 | 53.30 | -20 | 0 | 0 | -20 |
| 2026-07-13 | 53.20 | 2 | 0 | -0 | 2 |
| 2026-07-09 | 53.50 | 4 | 0 | -0 | 4 |
| 2026-07-08 | 53.20 | -8 | 0 | 0 | -8 |
| 2026-07-07 | 53.40 | -33 | 0 | -0 | -33 |
| 2026-07-06 | 54.50 | -14 | 0 | 0 | -14 |
| 2026-07-03 | 54.30 | 37 | 0 | 0 | 37 |
| 2026-07-02 | 53.50 | 18 | 0 | 0 | 18 |
| 2026-07-01 | 53.20 | -27 | 0 | 1 | -26 |
| 2026-06-30 | 53.50 | -27 | 0 | 0 | -27 |
| 2026-06-29 | 53.50 | -10 | 0 | 0 | -10 |
| 2026-06-26 | 53.40 | 9 | 0 | 0 | 9 |
| 2026-06-25 | 53.70 | 16 | 0 | 0 | 16 |
| 2026-06-24 | 53.30 | 17 | 0 | 0 | 17 |
| 2026-06-23 | 53.20 | -23 | 0 | 0 | -23 |
| 2026-06-22 | 53.10 | -17 | 0 | 0 | -17 |
| 2026-06-18 | 53.40 | 12 | 0 | 0 | 12 |
| 2026-06-17 | 53.60 | 9 | 0 | 0 | 9 |
| 2026-06-16 | 53.40 | 18 | 0 | 0 | 18 |
| 2026-06-15 | 53.30 | 10 | 0 | 0 | 10 |
| 2026-06-12 | 52.90 | 14 | 0 | 0 | 14 |
| 2026-06-11 | 52.60 | -34 | 0 | 0 | -34 |
| 2026-06-10 | 52.90 | -4 | 0 | 0 | -4 |
| 2026-06-09 | 53.10 | 11 | 0 | 0 | 11 |
| 2026-06-08 | 52.50 | -38 | 0 | 0 | -38 |
| 2026-06-05 | 52.90 | 15 | 0 | 0 | 15 |
| 2026-06-04 | 52.80 | -3 | 0 | 0 | -3 |
| 2026-06-03 | 52.70 | -2 | 0 | -0 | -2 |
| 2026-06-02 | 52.20 | -58 | 0 | 0 | -58 |
| 2026-06-01 | 52.40 | 49 | 0 | 0 | 49 |
| 2026-05-29 | 52.80 | -7 | 0 | 0 | -7 |
| 2026-05-28 | 52.60 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 51.70 | -15 | 0 | 0 | -15 |
| 2026-05-26 | 52.20 | 95 | 0 | 0 | 95 |
| 2026-05-25 | 52.80 | -78 | 0 | 0 | -78 |
| 2026-05-22 | 53.10 | -11 | 0 | 0 | -11 |
| 2026-05-21 | 53.10 | -20 | 0 | 0 | -20 |
| 2026-05-20 | 53.10 | -14 | 0 | 0 | -14 |
| 2026-05-19 | 52.90 | -22 | 0 | 0 | -22 |
| 2026-05-18 | 53.30 | -31 | 0 | 0 | -31 |
| 2026-05-15 | 52.50 | 19 | 0 | -4 | 15 |
| 2026-05-14 | 53.20 | 6 | 0 | 0 | 6 |
| 2026-05-13 | 53.50 | -15 | 0 | 0 | -15 |
| 2026-05-12 | 53.90 | -23 | 0 | 0 | -23 |
| 2026-05-11 | 54.00 | -42 | 0 | 0 | -42 |
| 2026-05-08 | 54.80 | 30 | 0 | 0 | 30 |
| 2026-05-07 | 53.80 | -41 | 0 | 0 | -41 |
| 2026-05-06 | 53.80 | -19 | 0 | 0 | -19 |
| 2026-05-05 | 54.20 | 3 | 0 | 0 | 3 |
| 2026-05-04 | 53.80 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 53.60 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 53.60 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 53.50 | 6 | 0 | -4 | 2 |
| 2026-04-27 | 53.60 | -5 | 0 | -1 | -6 |
| 2026-04-24 | 54.00 | 4 | 0 | -0 | 4 |
| 2026-04-23 | 54.70 | -1 | 0 | -7 | -8 |
| 2026-04-22 | 54.90 | 1 | 0 | -0 | 1 |
| 2026-04-21 | 54.90 | -11 | 0 | -0 | -11 |
| 2026-04-20 | 54.80 | 16 | 0 | 4 | 20 |
| 2026-04-17 | 55.60 | -3 | 0 | 0 | -3 |
| 2026-04-16 | 55.20 | 5 | 0 | 0 | 5 |
| 2026-04-15 | 54.90 | -2 | 0 | -0 | -2 |
| 2026-04-14 | 54.60 | -11 | 0 | -1 | -12 |
| 2026-04-13 | 54.70 | -14 | 0 | -0 | -14 |
| 2026-04-10 | 54.50 | 1 | 0 | -0 | 1 |
| 2026-04-09 | 54.30 | 3 | 0 | -0 | 3 |
| 2026-04-08 | 53.20 | 4 | 0 | -0 | 4 |
| 2026-04-07 | 53.20 | -5 | 0 | -0 | -5 |
| 2026-04-02 | 53.30 | -2 | 0 | -0 | -2 |
| 2026-04-01 | 53.50 | 1 | 0 | 1 | 2 |
| 2026-03-31 | 53.30 | 4 | 0 | 0 | 4 |
| 2026-03-30 | 53.30 | 6 | 0 | -0 | 6 |
| 2026-03-27 | 53.50 | 9 | 0 | -0 | 9 |
| 2026-03-26 | 53.90 | 12 | 0 | -1 | 11 |
| 2026-03-25 | 53.90 | 8 | 0 | 0 | 8 |
| 2026-03-24 | 54.20 | 0 | 0 | -0 | -0 |
| 2026-03-23 | 54.10 | -4 | 0 | -0 | -4 |