9950
萬國通
0.00 (0.00%)10.3060成交張數–本益比1.22股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.30 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 10.40 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 10.30 | -2 | 0 | 0 | -2 |
| 2026-09-01 | 10.30 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 10.35 | 0 | 0 | -0 | -0 |
| 2026-08-28 | 10.35 | -4 | 0 | 0 | -4 |
| 2026-08-27 | 10.35 | 1 | 0 | -0 | 1 |
| 2026-08-26 | 10.30 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 10.35 | 0 | 0 | -0 | -0 |
| 2026-08-13 | 10.40 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 10.50 | 0 | 0 | -0 | -0 |
| 2026-07-30 | 10.20 | 5 | 0 | 1 | 6 |
| 2026-07-29 | 10.20 | 2 | 0 | -0 | 2 |
| 2026-07-27 | 10.45 | -4 | 0 | 0 | -4 |
| 2026-07-24 | 10.45 | 7 | 0 | 0 | 7 |
| 2026-07-23 | 10.40 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 10.10 | -7 | 0 | -1 | -8 |
| 2026-07-17 | 10.10 | 25 | 0 | 0 | 25 |
| 2026-07-16 | 10.70 | 5 | 0 | 0 | 5 |
| 2026-07-15 | 10.60 | 10 | 0 | 0 | 10 |
| 2026-07-13 | 10.60 | -1 | 0 | -0 | -1 |
| 2026-07-09 | 10.65 | -28 | 0 | -0 | -28 |
| 2026-07-08 | 10.50 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 10.45 | 4 | 0 | 0 | 4 |
| 2026-07-06 | 10.55 | 9 | 0 | 0 | 9 |
| 2026-07-03 | 10.60 | 21 | 0 | 0 | 21 |
| 2026-07-02 | 10.50 | 7 | 0 | -0 | 7 |
| 2026-07-01 | 10.45 | -8 | 0 | 1 | -7 |
| 2026-06-30 | 10.40 | -21 | 0 | 0 | -21 |
| 2026-06-26 | 10.40 | 3 | 0 | 0 | 3 |
| 2026-06-24 | 10.60 | -19 | 0 | 0 | -19 |
| 2026-06-23 | 10.50 | -7 | 0 | 0 | -7 |
| 2026-06-15 | 10.90 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 10.75 | 4 | 0 | 0 | 4 |
| 2026-06-11 | 10.65 | 3 | 0 | 0 | 3 |
| 2026-06-10 | 10.70 | -8 | 0 | 0 | -8 |
| 2026-06-08 | 10.70 | 25 | 0 | 0 | 25 |
| 2026-06-05 | 11.00 | 6 | 0 | 0 | 6 |
| 2026-06-03 | 11.00 | -12 | 0 | 0 | -12 |
| 2026-06-02 | 11.10 | -15 | 0 | 0 | -15 |
| 2026-06-01 | 11.00 | 5 | 0 | 0 | 5 |
| 2026-05-29 | 10.85 | 3 | 0 | 0 | 3 |
| 2026-05-28 | 10.85 | 4 | 0 | 0 | 4 |
| 2026-05-27 | 10.80 | -4 | 0 | 0 | -4 |
| 2026-05-26 | 10.85 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 10.80 | -6 | 0 | 0 | -6 |
| 2026-05-22 | 11.00 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 11.35 | 17 | 0 | 0 | 17 |
| 2026-05-20 | 11.20 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 11.30 | 6 | 0 | 0 | 6 |
| 2026-05-18 | 11.95 | 3 | 0 | -44 | -41 |
| 2026-05-15 | 11.60 | -1 | 0 | 44 | 43 |
| 2026-05-14 | 10.55 | -10 | 0 | 0 | -10 |
| 2026-05-13 | 10.55 | -21 | 0 | 0 | -21 |
| 2026-05-12 | 10.60 | -4 | 0 | 0 | -4 |
| 2026-05-11 | 10.70 | 0 | 0 | 0 | 0 |
| 2026-05-08 | 10.55 | 2 | 0 | 0 | 2 |
| 2026-05-07 | 10.40 | -14 | 0 | 0 | -14 |
| 2026-05-06 | 10.50 | -8 | 0 | 0 | -8 |
| 2026-05-05 | 10.60 | -8 | 0 | 0 | -8 |
| 2026-05-04 | 10.65 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 10.60 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 10.70 | 14 | 0 | -1 | 13 |
| 2026-04-28 | 10.65 | 4 | 0 | 0 | 4 |
| 2026-04-27 | 10.80 | -14 | 0 | -0 | -14 |
| 2026-04-24 | 11.05 | 44 | 0 | 0 | 44 |
| 2026-04-23 | 11.20 | -14 | 0 | 0 | -14 |
| 2026-04-22 | 11.60 | -3 | 0 | 1 | -2 |
| 2026-04-21 | 11.85 | 7 | 0 | 0 | 7 |
| 2026-04-20 | 11.80 | 19 | 0 | -0 | 19 |
| 2026-04-17 | 12.10 | -15 | 0 | -4 | -19 |
| 2026-04-16 | 13.30 | -6 | 0 | -158 | -164 |
| 2026-04-15 | 12.80 | 0 | 0 | -52 | -52 |
| 2026-04-14 | 11.65 | 0 | 0 | 214 | 214 |
| 2026-04-10 | 10.60 | 0 | 0 | -0 | -0 |
| 2026-04-08 | 10.70 | 2 | 0 | 0 | 2 |
| 2026-04-07 | 10.65 | -5 | 0 | 0 | -5 |
| 2026-04-02 | 10.70 | -7 | 0 | 0 | -7 |
| 2026-04-01 | 10.80 | -4 | 0 | 0 | -4 |
| 2026-03-31 | 10.75 | 7 | 0 | 0 | 7 |
| 2026-03-30 | 10.70 | 2 | 0 | 0 | 2 |
| 2026-03-26 | 10.65 | -1 | 0 | -0 | -1 |
| 2026-03-23 | 10.55 | 4 | 0 | -0 | 4 |
| 2026-03-16 | 10.70 | 14 | 0 | 0 | 14 |
| 2026-03-12 | 10.80 | -2 | 0 | 0 | -2 |
| 2026-03-06 | 10.70 | 0 | 0 | 1 | 1 |
| 2026-03-03 | 10.50 | 2 | 0 | 0 | 2 |
| 2026-02-23 | 10.60 | -1 | 0 | 0 | -1 |
| 2026-02-11 | 10.55 | 10 | 0 | 0 | 10 |
| 2026-02-09 | 10.90 | -5 | 0 | 0 | -5 |
| 2026-02-06 | 10.90 | 7 | 0 | -0 | 7 |
| 2026-02-05 | 10.85 | -7 | 0 | -0 | -7 |
| 2026-02-04 | 11.05 | -1 | 0 | 0 | -1 |
| 2026-02-03 | 10.90 | 1 | 0 | -3 | -2 |
| 2026-02-02 | 11.65 | 6 | 0 | 3 | 9 |
| 2026-01-30 | 10.60 | 5 | 0 | 0 | 5 |
| 2026-01-29 | 10.55 | -5 | 0 | 0 | -5 |
| 2026-01-27 | 10.50 | 0 | 0 | 0 | 0 |
| 2026-01-26 | 10.50 | 2 | 0 | 0 | 2 |
| 2026-01-23 | 10.50 | 17 | 0 | 0 | 17 |
| 2026-01-22 | 10.55 | -20 | 0 | 0 | -20 |
| 2026-01-08 | 10.50 | 0 | 0 | 0 | 0 |
| 2026-01-06 | 10.35 | 5 | 0 | 0 | 5 |
| 2026-01-05 | 10.30 | -1 | 0 | 0 | -1 |
| 2026-01-02 | 10.60 | -4 | 0 | 0 | -4 |
| 2025-12-31 | 10.60 | -1 | 0 | 0 | -1 |
| 2025-12-12 | 10.45 | -5 | 0 | 0 | -5 |
| 2025-12-11 | 10.30 | 1 | 0 | 0 | 1 |
| 2025-12-05 | 10.45 | 4 | 0 | 0 | 4 |
| 2025-12-04 | 10.55 | 1 | 0 | 0 | 1 |
| 2025-12-02 | 10.45 | 2 | 0 | 0 | 2 |
| 2025-12-01 | 10.55 | 8 | 0 | 0 | 8 |
| 2025-11-28 | 10.60 | -4 | 0 | 0 | -4 |
| 2025-11-27 | 10.65 | -6 | 0 | 0 | -6 |
| 2025-11-19 | 10.50 | 1 | 0 | 0 | 1 |
| 2025-11-18 | 10.60 | -2 | 0 | 0 | -2 |
| 2025-11-17 | 10.70 | 1 | 0 | 0 | 1 |
| 2025-11-14 | 10.70 | -3 | 0 | 0 | -3 |
| 2025-11-11 | 10.75 | 0 | 0 | 0 | 0 |
| 2025-11-10 | 10.75 | -1 | 0 | 0 | -1 |