9946
三發地產
-0.15 (-0.87%)17.00139成交張數3.65本益比0.76股價淨值比8.12%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.00 | -64 | 0 | 0 | -64 |
| 2026-09-10 | 17.15 | 16 | 0 | 0 | 16 |
| 2026-09-09 | 17.05 | 17 | -6 | 0 | 11 |
| 2026-09-08 | 17.10 | -7 | 0 | 7 | -0 |
| 2026-09-07 | 17.20 | -80 | 0 | 0 | -80 |
| 2026-09-04 | 17.60 | -28 | 0 | -6 | -34 |
| 2026-09-03 | 17.15 | -3 | -3 | 0 | -6 |
| 2026-09-02 | 17.30 | 44 | 0 | 0 | 44 |
| 2026-09-01 | 17.30 | -68 | 0 | -5 | -73 |
| 2026-08-31 | 17.25 | -163 | 0 | 0 | -163 |
| 2026-08-28 | 17.60 | -151 | 0 | 0 | -151 |
| 2026-08-27 | 17.85 | -133 | -3 | -25 | -161 |
| 2026-08-26 | 19.10 | -250 | 0 | 4 | -246 |
| 2026-08-25 | 19.15 | -105 | 0 | 0 | -105 |
| 2026-08-24 | 19.15 | -34 | 0 | 0 | -34 |
| 2026-08-21 | 19.20 | 6 | 0 | 0 | 6 |
| 2026-08-20 | 19.05 | 67 | 0 | 0 | 67 |
| 2026-08-19 | 18.85 | 30 | 1 | -24 | 7 |
| 2026-08-18 | 18.85 | 23 | -4 | -6 | 13 |
| 2026-08-17 | 19.00 | 37 | 0 | 2 | 39 |
| 2026-08-14 | 19.05 | 123 | 0 | -17 | 106 |
| 2026-08-13 | 19.00 | 13 | 0 | -4 | 9 |
| 2026-08-12 | 18.85 | 204 | -3 | 7 | 208 |
| 2026-08-11 | 18.15 | 14 | 0 | -18 | -4 |
| 2026-08-10 | 18.20 | 46 | 0 | 0 | 46 |
| 2026-08-07 | 17.95 | 70 | 0 | 0 | 70 |
| 2026-08-06 | 17.80 | -19 | -10 | 1 | -28 |
| 2026-08-05 | 17.85 | -22 | 0 | 56 | 34 |
| 2026-08-04 | 17.90 | -13 | 4 | 4 | -5 |
| 2026-08-03 | 17.80 | -82 | -3 | -98 | -183 |
| 2026-07-31 | 18.05 | 48 | 11 | 2 | 61 |
| 2026-07-30 | 18.05 | 84 | 3 | 4 | 91 |
| 2026-07-29 | 17.95 | 58 | 0 | 19 | 77 |
| 2026-07-28 | 17.75 | -27 | 0 | 22 | -5 |
| 2026-07-27 | 18.10 | 76 | 7 | 1 | 84 |
| 2026-07-24 | 17.95 | 56 | 13 | 1 | 70 |
| 2026-07-23 | 18.10 | -157 | 81 | 0 | -76 |
| 2026-07-22 | 18.25 | -164 | 80 | -26 | -110 |
| 2026-07-21 | 18.45 | 78 | 81 | -15 | 144 |
| 2026-07-20 | 18.15 | -57 | 94 | 17 | 54 |
| 2026-07-17 | 17.95 | 161 | 68 | 23 | 252 |
| 2026-07-16 | 18.30 | 38 | 0 | 2 | 40 |
| 2026-07-15 | 18.15 | -23 | 0 | 0 | -23 |
| 2026-07-14 | 18.45 | 75 | 0 | 3 | 78 |
| 2026-07-13 | 18.70 | -378 | 50 | 13 | -315 |
| 2026-07-09 | 19.90 | 8 | 80 | -10 | 78 |
| 2026-07-08 | 19.90 | -68 | 0 | 0 | -68 |
| 2026-07-07 | 19.70 | 69 | 50 | 9 | 128 |
| 2026-07-06 | 20.00 | 72 | 50 | 0 | 122 |
| 2026-07-03 | 19.90 | -26 | 60 | 0 | 34 |
| 2026-07-02 | 19.75 | 22 | 20 | 0 | 42 |
| 2026-07-01 | 19.65 | 188 | 25 | 0 | 213 |
| 2026-06-30 | 19.55 | 135 | 0 | 0 | 135 |
| 2026-06-29 | 19.25 | 29 | 0 | 0 | 29 |
| 2026-06-26 | 19.55 | 114 | 0 | -1 | 113 |
| 2026-06-25 | 19.85 | 0 | 0 | 1 | 1 |
| 2026-06-24 | 19.75 | 183 | 0 | 0 | 183 |
| 2026-06-23 | 19.65 | 258 | 0 | 1 | 259 |
| 2026-06-22 | 19.45 | -186 | 0 | -1 | -187 |
| 2026-06-18 | 20.60 | 14 | 0 | 12 | 26 |
| 2026-06-17 | 20.50 | 178 | 0 | -1 | 177 |
| 2026-06-16 | 19.95 | -814 | 0 | -9 | -823 |
| 2026-06-15 | 19.30 | 1,160 | 0 | 2 | 1,162 |
| 2026-06-12 | 17.95 | 380 | 0 | 7 | 387 |
| 2026-06-11 | 17.80 | -276 | 0 | 5 | -271 |
| 2026-06-10 | 17.80 | 96 | 0 | -3 | 93 |
| 2026-06-09 | 16.95 | 75 | 0 | -2 | 73 |
| 2026-06-08 | 16.85 | 263 | 0 | 0 | 263 |
| 2026-06-05 | 17.15 | 595 | 0 | 0 | 595 |
| 2026-06-04 | 16.95 | 361 | 0 | 0 | 361 |
| 2026-06-03 | 16.90 | 152 | 0 | 0 | 152 |
| 2026-06-02 | 16.55 | 73 | 0 | 0 | 73 |
| 2026-06-01 | 16.55 | 277 | 0 | -1 | 276 |
| 2026-05-29 | 16.45 | -47 | 0 | 1 | -46 |
| 2026-05-28 | 16.35 | 158 | 0 | 0 | 158 |
| 2026-05-27 | 16.20 | -227 | 0 | 0 | -227 |
| 2026-05-26 | 16.35 | -111 | 0 | -6 | -117 |
| 2026-05-25 | 16.40 | -382 | 0 | 6 | -376 |
| 2026-05-22 | 16.80 | -103 | 0 | 0 | -103 |
| 2026-05-21 | 16.80 | 127 | 0 | 0 | 127 |
| 2026-05-20 | 16.80 | -108 | 0 | 4 | -104 |
| 2026-05-19 | 16.70 | 36 | 0 | 1 | 37 |
| 2026-05-18 | 16.80 | 336 | 0 | 7 | 343 |
| 2026-05-15 | 16.80 | -266 | 0 | 1 | -265 |
| 2026-05-14 | 17.00 | 399 | 0 | 0 | 399 |
| 2026-05-13 | 16.75 | -249 | 0 | 0 | -249 |
| 2026-05-12 | 16.70 | -311 | 0 | -5 | -316 |
| 2026-05-11 | 16.60 | -14 | 0 | -11 | -25 |
| 2026-05-08 | 16.15 | -44 | 0 | -3 | -47 |
| 2026-05-07 | 15.85 | 154 | 0 | 4 | 158 |
| 2026-05-06 | 15.65 | 30 | 0 | -16 | 14 |
| 2026-05-05 | 15.65 | 19 | 0 | 1 | 20 |
| 2026-05-04 | 15.60 | -121 | 0 | -2 | -123 |
| 2026-04-30 | 15.90 | -162 | 0 | -12 | -174 |
| 2026-04-29 | 16.10 | 41 | 0 | 11 | 52 |
| 2026-04-28 | 16.00 | 94 | 0 | 0 | 94 |
| 2026-04-27 | 16.05 | -25 | 0 | -5 | -30 |
| 2026-04-24 | 16.25 | -50 | 0 | -3 | -53 |
| 2026-04-23 | 16.35 | -96 | 0 | -23 | -119 |
| 2026-04-22 | 16.60 | -85 | 0 | -5 | -90 |
| 2026-04-21 | 16.70 | 7 | 0 | 1 | 8 |
| 2026-04-20 | 16.60 | -41 | 0 | -5 | -46 |
| 2026-04-17 | 16.80 | -137 | 0 | 1 | -136 |
| 2026-04-16 | 17.00 | 50 | 0 | 2 | 52 |
| 2026-04-15 | 17.05 | -159 | 0 | 2 | -157 |
| 2026-04-14 | 17.10 | 77 | 0 | 5 | 82 |
| 2026-04-13 | 17.20 | -58 | 0 | 1 | -57 |
| 2026-04-10 | 17.15 | 74 | 0 | 0 | 74 |
| 2026-04-09 | 17.00 | -121 | 0 | 0 | -121 |
| 2026-04-08 | 17.20 | 77 | 0 | 5 | 82 |
| 2026-04-07 | 17.10 | -42 | 0 | 0 | -42 |
| 2026-04-02 | 17.10 | -176 | 0 | -1 | -177 |
| 2026-04-01 | 17.60 | 63 | 0 | 11 | 74 |
| 2026-03-31 | 17.35 | 18 | 0 | 12 | 30 |
| 2026-03-30 | 17.65 | 343 | 0 | 26 | 369 |
| 2026-03-27 | 17.85 | 98 | 0 | 0 | 98 |
| 2026-03-26 | 18.15 | 35 | 0 | 3 | 38 |
| 2026-03-25 | 18.35 | 63 | 0 | 19 | 82 |
| 2026-03-24 | 18.25 | 52 | 0 | -2 | 50 |
| 2026-03-23 | 18.50 | 12 | 0 | -5 | 7 |