9945
潤泰新
+0.35 (+1.26%)28.105,023成交張數4.91本益比0.49股價淨值比3.91%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.10 | 2,222 | 0 | -30 | 2,192 |
| 2026-09-10 | 27.75 | -666 | 0 | -26 | -693 |
| 2026-09-09 | 28.20 | 1,114 | 0 | -45 | 1,070 |
| 2026-09-08 | 28.05 | 795 | 0 | -53 | 742 |
| 2026-09-07 | 27.90 | -2,083 | 0 | 150 | -1,933 |
| 2026-09-04 | 28.45 | 646 | 0 | -24 | 622 |
| 2026-09-03 | 28.25 | 654 | 0 | -17 | 637 |
| 2026-09-02 | 28.30 | -10 | 0 | 177 | 167 |
| 2026-09-01 | 28.05 | -1,185 | 0 | 99 | -1,086 |
| 2026-08-31 | 27.80 | -683 | 0 | -17 | -699 |
| 2026-08-28 | 28.00 | -4,216 | -1,672 | 22 | -5,866 |
| 2026-08-27 | 28.60 | -1,720 | 0 | -79 | -1,799 |
| 2026-08-26 | 28.90 | 708 | -1,110 | -37 | -440 |
| 2026-08-25 | 28.75 | 1,086 | 0 | 21 | 1,108 |
| 2026-08-24 | 29.00 | 817 | -1,189 | -55 | -428 |
| 2026-08-21 | 29.40 | -1,136 | 0 | 36 | -1,101 |
| 2026-08-20 | 29.85 | 383 | 0 | 19 | 402 |
| 2026-08-19 | 29.80 | 1,834 | 0 | -211 | 1,623 |
| 2026-08-18 | 29.70 | 1,982 | 0 | -185 | 1,797 |
| 2026-08-17 | 30.20 | 3,211 | 0 | 148 | 3,359 |
| 2026-08-14 | 29.80 | 15,245 | 0 | 452 | 15,697 |
| 2026-08-13 | 27.10 | -2,218 | 0 | 86 | -2,132 |
| 2026-08-12 | 27.20 | 61 | 0 | 63 | 124 |
| 2026-08-11 | 27.05 | -1,970 | -12 | -53 | -2,035 |
| 2026-08-10 | 27.25 | 1,714 | 0 | 38 | 1,752 |
| 2026-08-07 | 26.75 | 2,558 | 0 | 179 | 2,738 |
| 2026-08-06 | 26.35 | -756 | 0 | -101 | -857 |
| 2026-08-05 | 26.40 | -2,517 | 0 | 16 | -2,501 |
| 2026-08-04 | 26.70 | -2,667 | 0 | -295 | -2,962 |
| 2026-08-03 | 26.95 | -955 | -5 | -169 | -1,128 |
| 2026-07-31 | 27.05 | 7,357 | 0 | 148 | 7,505 |
| 2026-07-30 | 26.70 | 4,157 | -4 | 77 | 4,230 |
| 2026-07-29 | 26.05 | 2,700 | 0 | 54 | 2,754 |
| 2026-07-28 | 26.00 | 1,897 | 0 | -20 | 1,877 |
| 2026-07-27 | 26.35 | 1,604 | 9 | 51 | 1,664 |
| 2026-07-24 | 26.10 | 1,344 | 26 | -5 | 1,365 |
| 2026-07-23 | 26.25 | 247 | 0 | -12 | 235 |
| 2026-07-22 | 26.40 | 2,423 | -5 | -116 | 2,302 |
| 2026-07-21 | 26.65 | 1,383 | 0 | -28 | 1,355 |
| 2026-07-20 | 26.40 | 2,052 | 0 | 76 | 2,128 |
| 2026-07-17 | 26.25 | 2,162 | 0 | -93 | 2,068 |
| 2026-07-16 | 26.85 | 1,834 | 0 | -36 | 1,797 |
| 2026-07-15 | 26.40 | 2,378 | 0 | 114 | 2,492 |
| 2026-07-14 | 25.85 | 2,690 | 0 | 80 | 2,769 |
| 2026-07-13 | 25.40 | -1,184 | 0 | 15 | -1,169 |
| 2026-07-09 | 25.85 | 2,743 | 0 | 9 | 2,752 |
| 2026-07-08 | 25.50 | -1,347 | 0 | -105 | -1,452 |
| 2026-07-07 | 25.75 | 2,860 | -91 | -53 | 2,716 |
| 2026-07-06 | 26.50 | -4,152 | -91 | 201 | -4,042 |
| 2026-07-03 | 26.50 | -7,571 | -96 | -63 | -7,730 |
| 2026-07-02 | 26.65 | -3,569 | -96 | 28 | -3,637 |
| 2026-07-01 | 26.60 | -2,850 | -75 | -82 | -3,007 |
| 2026-06-30 | 26.80 | -3,870 | 752 | -14 | -3,132 |
| 2026-06-29 | 26.95 | -623 | -8 | 16 | -615 |
| 2026-06-26 | 26.60 | -1,086 | 0 | -24 | -1,110 |
| 2026-06-25 | 26.90 | 2,546 | 1,159 | 0 | 3,705 |
| 2026-06-24 | 26.60 | -1,042 | 0 | -33 | -1,075 |
| 2026-06-23 | 27.00 | 1,756 | 14 | 28 | 1,797 |
| 2026-06-22 | 26.80 | -4,209 | 683 | -99 | -3,625 |
| 2026-06-18 | 27.50 | -1,608 | 696 | 143 | -769 |
| 2026-06-17 | 27.10 | 693 | 671 | 43 | 1,407 |
| 2026-06-16 | 26.70 | -1,627 | 0 | -4 | -1,631 |
| 2026-06-15 | 27.05 | -3,656 | 10 | 66 | -3,581 |
| 2026-06-12 | 26.80 | 1,599 | -11 | -17 | 1,571 |
| 2026-06-11 | 26.05 | -2,950 | 84 | -28 | -2,894 |
| 2026-06-10 | 26.15 | -2,150 | -15 | 352 | -1,813 |
| 2026-06-09 | 25.25 | 129 | 0 | -186 | -57 |
| 2026-06-08 | 24.60 | -251 | -21 | -141 | -414 |
| 2026-06-05 | 25.15 | 7 | -70 | -183 | -247 |
| 2026-06-04 | 25.20 | -1,733 | -11 | 439 | -1,305 |
| 2026-06-03 | 24.55 | -3,718 | -79 | 35 | -3,763 |
| 2026-06-02 | 23.90 | -809 | -15 | -11 | -836 |
| 2026-06-01 | 23.70 | 2,392 | 0 | 4 | 2,396 |
| 2026-05-29 | 23.30 | 587 | 0 | 103 | 690 |
| 2026-05-28 | 23.25 | 855 | 0 | 21 | 876 |
| 2026-05-27 | 23.25 | -2,549 | -8 | 28 | -2,529 |
| 2026-05-26 | 23.65 | 2,657 | 0 | 7 | 2,664 |
| 2026-05-25 | 22.95 | -4,819 | 0 | -2 | -4,821 |
| 2026-05-22 | 23.30 | -4,196 | 0 | -34 | -4,230 |
| 2026-05-21 | 23.40 | -1,541 | 0 | 22 | -1,519 |
| 2026-05-20 | 23.40 | -4,116 | 0 | -72 | -4,188 |
| 2026-05-19 | 23.95 | -675 | -28 | 35 | -668 |
| 2026-05-18 | 23.70 | -178 | 0 | 40 | -138 |
| 2026-05-15 | 23.00 | -1,690 | 0 | 0 | -1,690 |
| 2026-05-14 | 23.15 | -2,377 | -50 | -6 | -2,433 |
| 2026-05-13 | 23.30 | -2,563 | 0 | 1 | -2,562 |
| 2026-05-12 | 23.45 | -3,031 | 0 | -75 | -3,107 |
| 2026-05-11 | 23.60 | 83 | 0 | -91 | -7 |
| 2026-05-08 | 23.40 | -655 | 0 | 6 | -649 |
| 2026-05-07 | 23.60 | 667 | -8 | -10 | 649 |
| 2026-05-06 | 23.45 | 1,863 | 0 | 32 | 1,895 |
| 2026-05-05 | 23.35 | 1,528 | 0 | -14 | 1,514 |
| 2026-05-04 | 23.30 | -626 | 0 | 17 | -610 |
| 2026-04-30 | 23.60 | -2,223 | 0 | -6 | -2,229 |
| 2026-04-29 | 23.90 | 228 | -7 | 64 | 285 |
| 2026-04-28 | 23.90 | 742 | 0 | -31 | 711 |
| 2026-04-27 | 23.70 | 39 | -50 | -32 | -42 |
| 2026-04-24 | 24.20 | 160 | -20 | -62 | 78 |
| 2026-04-23 | 24.30 | -479 | -10 | -146 | -635 |
| 2026-04-22 | 24.60 | -837 | 0 | -23 | -860 |
| 2026-04-21 | 24.90 | 1,204 | -40 | -42 | 1,122 |
| 2026-04-20 | 24.60 | -502 | 0 | 58 | -444 |
| 2026-04-17 | 24.65 | -5,051 | -8 | 43 | -5,016 |
| 2026-04-16 | 25.15 | -531 | -20 | 15 | -536 |
| 2026-04-15 | 25.25 | 145 | 0 | -25 | 120 |
| 2026-04-14 | 25.15 | -1,878 | -7 | 38 | -1,848 |
| 2026-04-13 | 25.30 | 221 | 35 | -11 | 244 |
| 2026-04-10 | 25.60 | 244 | 0 | 3 | 247 |
| 2026-04-09 | 25.70 | 477 | -30 | -106 | 341 |
| 2026-04-08 | 25.60 | 1,049 | 0 | 254 | 1,303 |
| 2026-04-07 | 25.20 | -1 | 0 | 51 | 50 |
| 2026-04-02 | 25.40 | 186 | 0 | -33 | 152 |
| 2026-04-01 | 25.60 | 1,258 | 0 | 427 | 1,685 |
| 2026-03-31 | 24.85 | 508 | 0 | 32 | 540 |
| 2026-03-30 | 24.80 | -321 | -25 | -106 | -452 |
| 2026-03-27 | 25.30 | -164 | 0 | -0 | -164 |
| 2026-03-26 | 25.45 | -233 | -7 | 37 | -202 |
| 2026-03-25 | 25.35 | 663 | -4 | 156 | 815 |
| 2026-03-24 | 24.85 | 794 | -40 | -54 | 700 |
| 2026-03-23 | 24.95 | -4,275 | 0 | -213 | -4,488 |