9941
裕融
0.00 (0.00%)80.30645成交張數11.46本益比1.34股價淨值比5.70%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 80.30 | 342 | 0 | 12 | 354 |
| 2026-09-10 | 80.30 | 180 | -80 | 19 | 119 |
| 2026-09-09 | 80.30 | -240 | -161 | -2 | -404 |
| 2026-09-08 | 81.00 | 421 | 0 | -6 | 414 |
| 2026-09-07 | 80.50 | -12 | -99 | 24 | -87 |
| 2026-09-04 | 81.30 | 105 | -2 | 5 | 107 |
| 2026-09-03 | 80.90 | -372 | -5 | -6 | -383 |
| 2026-09-02 | 82.60 | 1,369 | 0 | 18 | 1,387 |
| 2026-09-01 | 80.00 | -706 | 295 | -79 | -490 |
| 2026-08-31 | 86.90 | 196 | 292 | -75 | 413 |
| 2026-08-28 | 86.60 | -1,347 | 201 | 123 | -1,023 |
| 2026-08-27 | 87.10 | 824 | 116 | -5 | 935 |
| 2026-08-26 | 85.80 | -607 | 121 | -1 | -486 |
| 2026-08-25 | 86.80 | 152 | 92 | 37 | 281 |
| 2026-08-24 | 85.90 | 119 | 101 | 71 | 291 |
| 2026-08-21 | 85.40 | 121 | 73 | 232 | 426 |
| 2026-08-20 | 85.40 | 112 | 82 | -0 | 194 |
| 2026-08-19 | 85.20 | 376 | 0 | -4 | 372 |
| 2026-08-18 | 84.20 | 159 | -7 | -0 | 152 |
| 2026-08-17 | 83.90 | 49 | 0 | 1 | 51 |
| 2026-08-14 | 84.40 | -374 | 0 | -1 | -375 |
| 2026-08-13 | 86.10 | 42 | -1 | 7 | 48 |
| 2026-08-12 | 85.70 | 23 | 0 | 72 | 94 |
| 2026-08-11 | 85.40 | 182 | -2 | 76 | 256 |
| 2026-08-10 | 85.20 | 307 | 1 | 113 | 421 |
| 2026-08-07 | 84.30 | 1,324 | 100 | 3 | 1,427 |
| 2026-08-06 | 81.90 | -396 | 202 | -17 | -211 |
| 2026-08-05 | 82.30 | 135 | 101 | 87 | 323 |
| 2026-08-04 | 81.10 | -199 | -6 | -47 | -252 |
| 2026-08-03 | 81.90 | -95 | -4 | -3 | -102 |
| 2026-07-31 | 82.00 | 333 | 0 | 13 | 346 |
| 2026-07-30 | 81.40 | 137 | 0 | 4 | 141 |
| 2026-07-29 | 82.00 | 377 | 0 | 23 | 401 |
| 2026-07-28 | 82.20 | 266 | 1 | -3 | 264 |
| 2026-07-27 | 82.40 | 382 | 0 | 103 | 485 |
| 2026-07-24 | 81.70 | -204 | 0 | 110 | -94 |
| 2026-07-23 | 81.90 | -186 | 0 | 1 | -185 |
| 2026-07-22 | 82.00 | -322 | -10 | -20 | -352 |
| 2026-07-21 | 83.40 | 169 | 0 | -16 | 153 |
| 2026-07-20 | 82.60 | 76 | 2 | 24 | 103 |
| 2026-07-17 | 82.40 | 415 | -10 | 0 | 405 |
| 2026-07-16 | 84.20 | 1,119 | 0 | 16 | 1,135 |
| 2026-07-15 | 82.70 | 454 | -6 | 19 | 467 |
| 2026-07-14 | 81.00 | 151 | 0 | 39 | 190 |
| 2026-07-13 | 81.60 | 188 | 0 | -1 | 187 |
| 2026-07-09 | 81.00 | 71 | -2 | -1 | 67 |
| 2026-07-08 | 81.00 | -28 | -28 | -0 | -56 |
| 2026-07-07 | 81.90 | 44 | -2 | 0 | 42 |
| 2026-07-06 | 83.10 | 667 | -4 | -1 | 662 |
| 2026-07-03 | 82.40 | 929 | -4 | -6 | 919 |
| 2026-07-02 | 80.90 | -134 | -4 | -0 | -138 |
| 2026-07-01 | 81.30 | 412 | -2 | 0 | 409 |
| 2026-06-30 | 80.00 | -9 | -122 | -4 | -135 |
| 2026-06-29 | 79.50 | 155 | 1 | 1 | 157 |
| 2026-06-26 | 78.60 | -689 | -181 | -1 | -871 |
| 2026-06-25 | 80.50 | -29 | -417 | -6 | -452 |
| 2026-06-24 | 80.70 | 182 | -118 | -2 | 61 |
| 2026-06-23 | 81.00 | -410 | -110 | -7 | -527 |
| 2026-06-22 | 81.80 | 181 | -109 | -2 | 70 |
| 2026-06-18 | 81.40 | -152 | -108 | 1 | -259 |
| 2026-06-17 | 81.40 | -335 | -121 | -7 | -464 |
| 2026-06-16 | 81.60 | -878 | 112 | -36 | -802 |
| 2026-06-15 | 83.00 | -787 | 140 | 27 | -620 |
| 2026-06-12 | 84.30 | -850 | -2 | -31 | -883 |
| 2026-06-11 | 87.70 | -2,197 | 3,134 | -7 | 930 |
| 2026-06-10 | 86.40 | -198 | 3,530 | 26 | 3,358 |
| 2026-06-09 | 84.10 | -831 | 3,594 | 5 | 2,768 |
| 2026-06-08 | 83.00 | -2,768 | 3,589 | 6 | 827 |
| 2026-06-05 | 81.90 | -3,538 | 3,890 | -14 | 338 |
| 2026-06-04 | 82.00 | -3,212 | 3,901 | -2 | 686 |
| 2026-06-03 | 82.70 | -2,118 | 3,888 | 31 | 1,801 |
| 2026-06-02 | 77.00 | -1,268 | 3,845 | 84 | 2,661 |
| 2026-06-01 | 73.60 | 355 | -9 | -1 | 345 |
| 2026-05-29 | 73.10 | -74 | -52 | 5 | -121 |
| 2026-05-28 | 72.80 | 463 | -72 | -2 | 389 |
| 2026-05-27 | 72.00 | -1,188 | -11 | 3 | -1,197 |
| 2026-05-26 | 72.80 | -350 | -5 | -8 | -363 |
| 2026-05-25 | 72.90 | -734 | -7 | 3 | -738 |
| 2026-05-22 | 73.50 | -850 | -5 | -0 | -855 |
| 2026-05-21 | 73.70 | 149 | -3 | -3 | 143 |
| 2026-05-20 | 73.70 | -87 | 44 | -1 | -44 |
| 2026-05-19 | 73.60 | -233 | -13 | 7 | -239 |
| 2026-05-18 | 74.30 | 682 | -7 | -0 | 675 |
| 2026-05-15 | 73.10 | 160 | -55 | -16 | 89 |
| 2026-05-14 | 73.10 | -402 | -120 | -40 | -561 |
| 2026-05-13 | 73.90 | -711 | -107 | -0 | -819 |
| 2026-05-12 | 74.30 | -870 | -76 | -15 | -960 |
| 2026-05-11 | 75.20 | -780 | 124 | -8 | -664 |
| 2026-05-08 | 75.70 | -1,205 | 435 | -1 | -772 |
| 2026-05-07 | 76.20 | -47 | 230 | 5 | 187 |
| 2026-05-06 | 75.80 | -245 | 219 | -49 | -75 |
| 2026-05-05 | 75.70 | -1,137 | 570 | -3 | -570 |
| 2026-05-04 | 76.10 | -869 | 730 | -2 | -140 |
| 2026-04-30 | 77.10 | -917 | 351 | 11 | -554 |
| 2026-04-29 | 78.80 | -142 | 103 | 2 | -37 |
| 2026-04-28 | 79.80 | 857 | 103 | -7 | 953 |
| 2026-04-27 | 78.70 | 684 | 103 | -9 | 778 |
| 2026-04-24 | 78.00 | 89 | -1 | -4 | 84 |
| 2026-04-23 | 79.00 | 471 | -1 | -22 | 448 |
| 2026-04-22 | 78.80 | 868 | -125 | -7 | 736 |
| 2026-04-21 | 78.30 | 547 | -178 | 2 | 371 |
| 2026-04-20 | 78.00 | 439 | -80 | -70 | 289 |
| 2026-04-17 | 78.30 | 803 | -24 | -91 | 688 |
| 2026-04-16 | 77.80 | 252 | 0 | -8 | 244 |
| 2026-04-15 | 77.30 | 1,069 | -5 | -46 | 1,018 |
| 2026-04-14 | 75.80 | 313 | -1 | 14 | 326 |
| 2026-04-13 | 75.10 | 189 | 0 | -2 | 187 |
| 2026-04-10 | 74.80 | -795 | -1 | -1 | -797 |
| 2026-04-09 | 75.60 | -592 | -2 | -3 | -597 |
| 2026-04-08 | 77.00 | 89 | 0 | 38 | 127 |
| 2026-04-07 | 75.90 | -220 | -2 | 8 | -214 |
| 2026-04-02 | 76.10 | -14 | -2 | -22 | -38 |
| 2026-04-01 | 76.80 | -500 | 0 | 97 | -403 |
| 2026-03-31 | 77.00 | 353 | -2 | -13 | 338 |
| 2026-03-30 | 77.70 | 447 | 0 | -39 | 408 |
| 2026-03-27 | 78.50 | 636 | -41 | -27 | 568 |
| 2026-03-26 | 77.90 | 3,009 | -2,654 | -16 | 338 |
| 2026-03-25 | 78.00 | 2,406 | -2,684 | 42 | -236 |
| 2026-03-24 | 78.10 | 3,043 | -2,676 | -35 | 332 |
| 2026-03-23 | 77.90 | 2,362 | -2,656 | 57 | -237 |