9940
信義
-0.15 (-0.74%)20.10201成交張數20.51本益比1.12股價淨值比2.99%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.10 | -5 | 0 | -20 | -25 |
| 2026-09-10 | 20.25 | -4 | 0 | -6 | -10 |
| 2026-09-09 | 20.30 | 44 | 0 | -7 | 37 |
| 2026-09-08 | 20.25 | 47 | 0 | -8 | 39 |
| 2026-09-07 | 20.40 | -19 | 0 | 38 | 19 |
| 2026-09-04 | 20.50 | 151 | 0 | 6 | 157 |
| 2026-09-03 | 20.30 | 85 | 0 | -0 | 85 |
| 2026-09-02 | 20.25 | -24 | 0 | -23 | -47 |
| 2026-09-01 | 20.25 | -24 | 0 | 6 | -18 |
| 2026-08-31 | 20.15 | -289 | 0 | 18 | -271 |
| 2026-08-28 | 20.50 | -279 | 0 | 6 | -273 |
| 2026-08-27 | 20.65 | 5 | 0 | -28 | -23 |
| 2026-08-26 | 20.55 | -2 | 0 | -5 | -7 |
| 2026-08-25 | 20.50 | 56 | 0 | 23 | 79 |
| 2026-08-24 | 20.85 | -80 | 0 | -1 | -81 |
| 2026-08-21 | 21.05 | -122 | 0 | 48 | -74 |
| 2026-08-20 | 20.80 | 64 | 0 | -0 | 64 |
| 2026-08-19 | 20.50 | -25 | 0 | -0 | -25 |
| 2026-08-18 | 20.70 | -35 | 0 | -0 | -35 |
| 2026-08-17 | 20.90 | 25 | 0 | 5 | 30 |
| 2026-08-14 | 20.85 | -160 | 0 | -6 | -165 |
| 2026-08-13 | 21.15 | -135 | 0 | 9 | -126 |
| 2026-08-12 | 21.70 | 264 | 0 | 48 | 312 |
| 2026-08-11 | 21.05 | -101 | 0 | -9 | -110 |
| 2026-08-10 | 21.25 | 170 | 0 | 1 | 171 |
| 2026-08-07 | 20.80 | 160 | 0 | 17 | 177 |
| 2026-08-06 | 20.35 | -89 | 0 | -6 | -95 |
| 2026-08-05 | 20.40 | -121 | 0 | -12 | -133 |
| 2026-08-04 | 20.40 | -173 | 0 | -34 | -207 |
| 2026-08-03 | 20.65 | 72 | 0 | -17 | 55 |
| 2026-07-31 | 20.45 | 118 | 0 | 12 | 130 |
| 2026-07-30 | 20.85 | -23 | 0 | -22 | -45 |
| 2026-07-29 | 20.80 | 771 | 0 | -43 | 728 |
| 2026-07-28 | 20.40 | 178 | 0 | -11 | 167 |
| 2026-07-27 | 20.25 | 62 | 0 | 11 | 73 |
| 2026-07-24 | 20.25 | 20 | 0 | 2 | 22 |
| 2026-07-23 | 20.10 | -91 | 0 | 0 | -91 |
| 2026-07-22 | 20.15 | -50 | 0 | -45 | -95 |
| 2026-07-21 | 20.55 | 185 | 0 | -6 | 179 |
| 2026-07-20 | 20.50 | 139 | 0 | 20 | 159 |
| 2026-07-17 | 19.95 | 157 | 0 | 7 | 164 |
| 2026-07-16 | 20.30 | 347 | 0 | 10 | 357 |
| 2026-07-15 | 19.75 | 194 | 0 | -10 | 184 |
| 2026-07-14 | 19.50 | 143 | 0 | 29 | 172 |
| 2026-07-13 | 19.75 | 21 | 0 | 10 | 31 |
| 2026-07-09 | 19.70 | 62 | 0 | -3 | 59 |
| 2026-07-08 | 19.65 | -18 | 0 | -4 | -22 |
| 2026-07-07 | 19.65 | 28 | 0 | 3 | 31 |
| 2026-07-06 | 19.60 | 123 | 0 | -1 | 122 |
| 2026-07-03 | 19.50 | 148 | 0 | -7 | 141 |
| 2026-07-02 | 19.30 | -154 | 0 | 0 | -154 |
| 2026-07-01 | 19.35 | 81 | 0 | 8 | 89 |
| 2026-06-30 | 19.15 | -158 | 0 | 19 | -140 |
| 2026-06-29 | 19.15 | 49 | 0 | 9 | 58 |
| 2026-06-26 | 18.95 | 72 | 0 | 9 | 81 |
| 2026-06-25 | 19.25 | 25 | 0 | 8 | 33 |
| 2026-06-24 | 19.20 | 164 | 0 | 40 | 204 |
| 2026-06-23 | 19.25 | 157 | 0 | 15 | 173 |
| 2026-06-22 | 19.40 | 130 | 0 | 7 | 137 |
| 2026-06-18 | 19.85 | 51 | 0 | 16 | 67 |
| 2026-06-17 | 20.00 | -162 | 0 | -42 | -204 |
| 2026-06-16 | 20.25 | 111 | 0 | -12 | 99 |
| 2026-06-15 | 19.60 | 67 | 0 | 21 | 88 |
| 2026-06-12 | 19.75 | 82 | 0 | -1 | 81 |
| 2026-06-11 | 19.35 | -334 | 0 | 26 | -308 |
| 2026-06-10 | 19.55 | 201 | 0 | -84 | 117 |
| 2026-06-09 | 18.85 | -271 | 0 | -69 | -340 |
| 2026-06-08 | 19.30 | 258 | 0 | -1 | 257 |
| 2026-06-05 | 19.50 | -68 | 0 | -9 | -77 |
| 2026-06-04 | 19.50 | -108 | 0 | 4 | -104 |
| 2026-06-03 | 19.55 | -77 | 0 | 0 | -77 |
| 2026-06-02 | 19.10 | -31 | 0 | -9 | -40 |
| 2026-06-01 | 19.10 | 364 | 0 | 8 | 372 |
| 2026-05-29 | 18.65 | 134 | 0 | 3 | 137 |
| 2026-05-28 | 18.55 | 33 | 0 | 29 | 62 |
| 2026-05-27 | 18.60 | 71 | 0 | -5 | 66 |
| 2026-05-26 | 18.75 | 236 | 0 | 8 | 244 |
| 2026-05-25 | 18.60 | -173 | 0 | -20 | -193 |
| 2026-05-22 | 18.75 | -109 | 0 | -24 | -133 |
| 2026-05-21 | 18.80 | -140 | 0 | 43 | -97 |
| 2026-05-20 | 18.80 | -128 | 0 | 8 | -120 |
| 2026-05-19 | 18.80 | 154 | 0 | -15 | 139 |
| 2026-05-18 | 18.30 | 10 | 0 | 0 | 10 |
| 2026-05-15 | 18.25 | -247 | 0 | 0 | -247 |
| 2026-05-14 | 18.60 | -267 | 0 | -6 | -273 |
| 2026-05-13 | 19.00 | -223 | 0 | 1 | -222 |
| 2026-05-12 | 18.95 | -280 | 0 | -14 | -294 |
| 2026-05-11 | 19.20 | -420 | 0 | -4 | -424 |
| 2026-05-08 | 19.60 | 214 | 0 | -16 | 198 |
| 2026-05-07 | 19.75 | 94 | 0 | -3 | 91 |
| 2026-05-06 | 19.75 | -217 | 0 | 27 | -190 |
| 2026-05-05 | 19.75 | -114 | 0 | 0 | -114 |
| 2026-05-04 | 19.70 | -209 | 0 | 12 | -197 |
| 2026-04-30 | 20.00 | 95 | 0 | -5 | 90 |
| 2026-04-29 | 19.90 | 54 | 0 | 0 | 54 |
| 2026-04-28 | 19.95 | 46 | 0 | -26 | 20 |
| 2026-04-27 | 19.75 | -107 | 0 | -7 | -114 |
| 2026-04-24 | 19.95 | 14 | 0 | -5 | 9 |
| 2026-04-23 | 19.85 | -240 | 0 | -29 | -269 |
| 2026-04-22 | 20.00 | 53 | 0 | -12 | 41 |
| 2026-04-21 | 19.95 | 34 | 0 | -45 | -11 |
| 2026-04-20 | 20.00 | -300 | 0 | 0 | -300 |
| 2026-04-17 | 20.10 | -97 | 0 | -3 | -100 |
| 2026-04-16 | 20.20 | 272 | 0 | 9 | 281 |
| 2026-04-15 | 20.10 | 42 | 0 | 0 | 42 |
| 2026-04-14 | 20.10 | 40 | 0 | 6 | 46 |
| 2026-04-13 | 20.00 | 316 | 0 | 2 | 318 |
| 2026-04-10 | 19.90 | 23 | 0 | 0 | 23 |
| 2026-04-09 | 20.00 | -62 | 0 | -9 | -71 |
| 2026-04-08 | 20.00 | -90 | 0 | 48 | -42 |
| 2026-04-07 | 20.00 | -31 | 0 | 0 | -31 |
| 2026-04-02 | 20.00 | -62 | 0 | -4 | -66 |
| 2026-04-01 | 20.05 | 41 | 0 | 46 | 87 |
| 2026-03-31 | 19.90 | -338 | 0 | 3 | -335 |
| 2026-03-30 | 19.85 | -293 | 0 | -29 | -322 |
| 2026-03-27 | 20.10 | -73 | 0 | 0 | -73 |
| 2026-03-26 | 20.05 | 16 | 0 | 7 | 23 |
| 2026-03-25 | 20.15 | 59 | 0 | 82 | 141 |
| 2026-03-24 | 20.05 | -45 | 0 | 5 | -40 |
| 2026-03-23 | 20.00 | -104 | 0 | -28 | -132 |