9939
宏全
+1.50 (+1.17%)129.50622成交張數11.77本益比1.94股價淨值比4.79%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 129.50 | 54 | 0 | -16 | 38 |
| 2026-09-10 | 128.00 | -13 | 0 | 8 | -5 |
| 2026-09-09 | 127.50 | -125 | -3 | -14 | -142 |
| 2026-09-08 | 128.50 | -132 | -1 | 1 | -132 |
| 2026-09-07 | 129.00 | -675 | -51 | 28 | -698 |
| 2026-09-04 | 131.50 | -112 | -3 | 8 | -108 |
| 2026-09-03 | 131.50 | -70 | -3 | 3 | -69 |
| 2026-09-02 | 131.50 | -57 | -60 | 2 | -116 |
| 2026-09-01 | 132.50 | 80 | -127 | 0 | -47 |
| 2026-08-31 | 131.50 | 255 | -124 | -1 | 130 |
| 2026-08-28 | 132.00 | -7 | -248 | -7 | -262 |
| 2026-08-27 | 133.00 | -149 | -1 | 5 | -145 |
| 2026-08-26 | 133.00 | 59 | -125 | 18 | -49 |
| 2026-08-25 | 132.50 | -66 | 0 | -8 | -74 |
| 2026-08-24 | 134.50 | 159 | -266 | 57 | -50 |
| 2026-08-21 | 134.00 | 561 | 0 | 8 | 569 |
| 2026-08-20 | 132.00 | 295 | 0 | -4 | 290 |
| 2026-08-19 | 130.00 | 553 | -3 | -8 | 542 |
| 2026-08-18 | 129.50 | -319 | -5 | -11 | -335 |
| 2026-08-17 | 131.50 | 100 | -6 | 27 | 121 |
| 2026-08-14 | 132.00 | -281 | 0 | 7 | -274 |
| 2026-08-13 | 135.00 | 1,166 | -1 | 22 | 1,187 |
| 2026-08-12 | 134.00 | -134 | 4 | 3 | -127 |
| 2026-08-11 | 135.50 | -1,292 | -49 | -55 | -1,397 |
| 2026-08-10 | 144.50 | -21 | 0 | -51 | -72 |
| 2026-08-07 | 144.50 | 1,292 | -1 | 27 | 1,318 |
| 2026-08-06 | 142.50 | 3,241 | 0 | 31 | 3,272 |
| 2026-08-05 | 134.00 | 427 | 0 | 13 | 440 |
| 2026-08-04 | 131.00 | 84 | -112 | -7 | -35 |
| 2026-08-03 | 128.50 | 147 | -108 | -11 | 28 |
| 2026-07-31 | 128.00 | -48 | 2 | -3 | -49 |
| 2026-07-30 | 129.00 | 944 | 2 | -6 | 940 |
| 2026-07-29 | 130.00 | 786 | 2 | -17 | 771 |
| 2026-07-28 | 128.00 | 443 | 0 | 4 | 448 |
| 2026-07-27 | 129.00 | 169 | 0 | -41 | 127 |
| 2026-07-24 | 129.50 | -253 | 2 | 22 | -229 |
| 2026-07-23 | 130.00 | -252 | -1 | -3 | -255 |
| 2026-07-22 | 132.00 | -407 | -4 | 20 | -391 |
| 2026-07-21 | 132.50 | 1,068 | 222 | 13 | 1,303 |
| 2026-07-20 | 128.50 | 18 | 152 | 14 | 184 |
| 2026-07-17 | 125.50 | 814 | 170 | -13 | 970 |
| 2026-07-16 | 125.50 | 7 | -1 | -9 | -3 |
| 2026-07-15 | 125.00 | 84 | 1 | 97 | 182 |
| 2026-07-14 | 125.00 | 280 | 9 | 19 | 308 |
| 2026-07-13 | 124.00 | 1,414 | 2 | -6 | 1,409 |
| 2026-07-09 | 122.50 | -128 | 3 | -1 | -126 |
| 2026-07-08 | 124.00 | -89 | 9 | -7 | -87 |
| 2026-07-07 | 124.50 | 378 | 5 | -5 | 378 |
| 2026-07-06 | 124.00 | 1,223 | -1 | -29 | 1,193 |
| 2026-07-03 | 122.00 | 1,528 | 9 | -44 | 1,494 |
| 2026-07-02 | 118.00 | -142 | 241 | -48 | 52 |
| 2026-07-01 | 127.50 | -1,526 | -2 | 458 | -1,071 |
| 2026-06-30 | 128.50 | -1,165 | 157 | -105 | -1,114 |
| 2026-06-29 | 127.00 | -707 | -1 | -22 | -730 |
| 2026-06-26 | 129.00 | -340 | 1 | -134 | -473 |
| 2026-06-25 | 128.50 | -56 | 2 | -36 | -90 |
| 2026-06-24 | 128.50 | -441 | -4 | -1 | -447 |
| 2026-06-23 | 131.50 | -641 | -2 | -17 | -659 |
| 2026-06-22 | 131.50 | -464 | 4 | -27 | -487 |
| 2026-06-18 | 134.00 | -73 | -4 | 1 | -77 |
| 2026-06-17 | 134.00 | 104 | 88 | -55 | 137 |
| 2026-06-16 | 133.00 | -158 | -1 | 5 | -154 |
| 2026-06-15 | 133.50 | -272 | 0 | -13 | -285 |
| 2026-06-12 | 133.50 | 473 | -3 | -70 | 399 |
| 2026-06-11 | 132.00 | -1 | 14 | -8 | 5 |
| 2026-06-10 | 130.50 | 1,339 | -3 | 76 | 1,413 |
| 2026-06-09 | 127.00 | 174 | -23 | -13 | 138 |
| 2026-06-08 | 126.00 | 228 | -8 | -2 | 218 |
| 2026-06-05 | 127.50 | 171 | -22 | -8 | 141 |
| 2026-06-04 | 125.50 | -855 | -33 | 66 | -822 |
| 2026-06-03 | 126.50 | -579 | -27 | 5 | -601 |
| 2026-06-02 | 123.50 | -34 | 15 | -2 | -21 |
| 2026-06-01 | 124.50 | 238 | 105 | 1 | 345 |
| 2026-05-29 | 123.50 | -51 | -12 | 3 | -60 |
| 2026-05-28 | 123.00 | 374 | -12 | -1 | 361 |
| 2026-05-27 | 122.50 | 10 | -12 | -2 | -4 |
| 2026-05-26 | 122.50 | -224 | -9 | 1 | -232 |
| 2026-05-25 | 124.50 | -278 | -12 | 6 | -284 |
| 2026-05-22 | 127.00 | -135 | -11 | 2 | -144 |
| 2026-05-21 | 126.00 | 415 | -2 | 1 | 414 |
| 2026-05-20 | 124.00 | 90 | 12 | 11 | 113 |
| 2026-05-19 | 125.50 | 720 | -77 | 26 | 670 |
| 2026-05-18 | 122.50 | -632 | -1 | -8 | -642 |
| 2026-05-15 | 125.00 | 130 | 249 | 5 | 384 |
| 2026-05-14 | 121.00 | -40 | 211 | -23 | 148 |
| 2026-05-13 | 119.00 | 296 | -59 | -1 | 235 |
| 2026-05-12 | 122.50 | 1,250 | -63 | 10 | 1,197 |
| 2026-05-11 | 120.00 | 1,858 | -9 | -12 | 1,837 |
| 2026-05-08 | 111.50 | -767 | -57 | 1 | -823 |
| 2026-05-07 | 110.50 | -776 | -53 | 4 | -825 |
| 2026-05-06 | 111.00 | -335 | -35 | 2 | -368 |
| 2026-05-05 | 111.50 | -448 | 151 | -1 | -298 |
| 2026-05-04 | 112.50 | -14 | 102 | 0 | 89 |
| 2026-04-30 | 111.50 | -192 | 40 | 15 | -137 |
| 2026-04-29 | 112.50 | 113 | -75 | 1 | 39 |
| 2026-04-28 | 113.00 | 137 | 0 | -3 | 134 |
| 2026-04-27 | 112.00 | 288 | -96 | -0 | 192 |
| 2026-04-24 | 112.50 | -58 | -108 | 39 | -127 |
| 2026-04-23 | 114.50 | -493 | -51 | 49 | -495 |
| 2026-04-22 | 117.50 | -269 | -116 | 38 | -347 |
| 2026-04-21 | 120.00 | 8 | -29 | 29 | 8 |
| 2026-04-20 | 119.00 | 1,328 | -150 | 13 | 1,191 |
| 2026-04-17 | 114.50 | 69 | -64 | 36 | 42 |
| 2026-04-16 | 114.50 | 367 | 1 | 2 | 370 |
| 2026-04-15 | 111.50 | 1,486 | -43 | 13 | 1,456 |
| 2026-04-14 | 110.00 | 1,075 | 2 | 36 | 1,113 |
| 2026-04-13 | 111.00 | 464 | 3 | 40 | 507 |
| 2026-04-10 | 112.00 | -448 | 1 | 148 | -300 |
| 2026-04-09 | 115.50 | -100 | 1 | 23 | -76 |
| 2026-04-08 | 115.50 | 5 | 0 | 92 | 97 |
| 2026-04-07 | 116.50 | -59 | -20 | 2 | -77 |
| 2026-04-02 | 116.00 | 14 | 0 | 40 | 54 |
| 2026-04-01 | 117.00 | -103 | -3 | 10 | -96 |
| 2026-03-31 | 115.50 | -873 | 0 | 58 | -815 |
| 2026-03-30 | 117.50 | -109 | 1 | 18 | -90 |
| 2026-03-27 | 120.00 | 232 | 0 | 10 | 242 |
| 2026-03-26 | 120.00 | 163 | 0 | 45 | 208 |
| 2026-03-25 | 120.00 | -146 | -130 | 30 | -246 |
| 2026-03-24 | 117.50 | 206 | 0 | -28 | 178 |
| 2026-03-23 | 115.00 | -414 | 0 | 18 | -396 |