9938
百和
-0.95 (-2.43%)38.152,467成交張數11.74本益比0.87股價淨值比7.86%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 38.15 | -191 | 19 | -313 | -485 |
| 2026-09-10 | 39.10 | -565 | 13 | -8 | -560 |
| 2026-09-09 | 39.90 | -408 | 6 | 1 | -402 |
| 2026-09-08 | 40.35 | -715 | 0 | -4 | -719 |
| 2026-09-07 | 41.10 | 13 | 28 | -6 | 35 |
| 2026-09-04 | 41.15 | -244 | -5 | 4 | -244 |
| 2026-09-03 | 41.25 | 187 | -281 | -2 | -96 |
| 2026-09-02 | 41.60 | 68 | -16 | -3 | 49 |
| 2026-09-01 | 41.60 | -181 | -281 | 0 | -462 |
| 2026-08-31 | 41.85 | -180 | 0 | -23 | -203 |
| 2026-08-28 | 42.10 | -415 | 5 | -5 | -416 |
| 2026-08-27 | 42.60 | -124 | -7 | -0 | -131 |
| 2026-08-26 | 42.75 | 178 | -4 | -8 | 166 |
| 2026-08-25 | 42.55 | 325 | 0 | -9 | 316 |
| 2026-08-24 | 42.40 | 40 | 0 | 16 | 56 |
| 2026-08-21 | 42.55 | 403 | 0 | 30 | 433 |
| 2026-08-20 | 42.40 | 295 | 0 | 10 | 305 |
| 2026-08-19 | 42.20 | 256 | 0 | 68 | 324 |
| 2026-08-18 | 41.20 | -590 | -27 | -10 | -627 |
| 2026-08-17 | 42.00 | -171 | 0 | -27 | -198 |
| 2026-08-14 | 42.40 | -8 | 0 | 24 | 17 |
| 2026-08-13 | 42.15 | -214 | -278 | 3 | -489 |
| 2026-08-12 | 42.50 | 200 | -269 | -20 | -89 |
| 2026-08-11 | 42.50 | 535 | -407 | 23 | 151 |
| 2026-08-10 | 42.00 | 26 | -404 | 4 | -375 |
| 2026-08-07 | 42.10 | -250 | -338 | -32 | -620 |
| 2026-08-06 | 42.25 | -354 | -421 | -8 | -783 |
| 2026-08-05 | 42.50 | -226 | -281 | -13 | -520 |
| 2026-08-04 | 42.70 | -320 | -801 | -326 | -1,447 |
| 2026-08-03 | 45.90 | -755 | 312 | -20 | -463 |
| 2026-07-31 | 45.60 | -434 | 0 | -127 | -561 |
| 2026-07-30 | 45.30 | -356 | 0 | -179 | -535 |
| 2026-07-29 | 46.60 | -191 | 0 | -21 | -213 |
| 2026-07-28 | 46.60 | -710 | -13 | 195 | -528 |
| 2026-07-27 | 47.15 | -417 | 0 | 195 | -222 |
| 2026-07-24 | 46.80 | -720 | 0 | 91 | -629 |
| 2026-07-23 | 46.90 | -834 | -22 | 109 | -747 |
| 2026-07-22 | 47.10 | -1,630 | -14 | 238 | -1,406 |
| 2026-07-21 | 47.60 | 133 | 8 | 95 | 236 |
| 2026-07-20 | 46.65 | -256 | 298 | 55 | 97 |
| 2026-07-17 | 45.85 | -438 | 0 | 182 | -256 |
| 2026-07-16 | 46.60 | 541 | 0 | -10 | 531 |
| 2026-07-15 | 46.30 | 137 | 0 | 14 | 151 |
| 2026-07-14 | 45.50 | -1 | 0 | -14 | -15 |
| 2026-07-13 | 45.95 | 551 | 0 | -6 | 546 |
| 2026-07-09 | 46.15 | 154 | -16 | -6 | 132 |
| 2026-07-08 | 46.10 | 381 | 0 | -11 | 370 |
| 2026-07-07 | 45.05 | -228 | -4 | 16 | -216 |
| 2026-07-06 | 45.40 | -68 | -7 | -8 | -83 |
| 2026-07-03 | 45.90 | 440 | -7 | 6 | 439 |
| 2026-07-02 | 44.90 | -882 | -7 | 21 | -869 |
| 2026-07-01 | 45.40 | -226 | 1,726 | 35 | 1,535 |
| 2026-06-30 | 44.35 | -258 | -4 | 3 | -258 |
| 2026-06-29 | 44.45 | 264 | 0 | 7 | 271 |
| 2026-06-26 | 43.25 | -947 | 0 | 77 | -870 |
| 2026-06-25 | 44.45 | 121 | 0 | 150 | 271 |
| 2026-06-24 | 44.10 | 95 | -11 | 138 | 223 |
| 2026-06-23 | 43.95 | -43 | -7 | 0 | -50 |
| 2026-06-22 | 44.05 | -14 | -3 | -1 | -18 |
| 2026-06-18 | 44.00 | -676 | -10 | 4 | -682 |
| 2026-06-17 | 44.40 | 190 | -3 | -26 | 161 |
| 2026-06-16 | 44.00 | 137 | -3 | -9 | 124 |
| 2026-06-15 | 44.35 | -817 | 0 | -21 | -838 |
| 2026-06-12 | 45.35 | 112 | -3 | 48 | 157 |
| 2026-06-11 | 45.20 | -343 | 0 | 0 | -343 |
| 2026-06-10 | 46.00 | 901 | -7 | 27 | 921 |
| 2026-06-09 | 46.00 | 450 | -10 | 1 | 440 |
| 2026-06-08 | 45.00 | 250 | -10 | 7 | 246 |
| 2026-06-05 | 45.55 | -0 | -17 | 1 | -16 |
| 2026-06-04 | 45.75 | -223 | -7 | 31 | -199 |
| 2026-06-03 | 46.00 | 331 | -14 | 18 | 335 |
| 2026-06-02 | 45.20 | -141 | -102 | 28 | -216 |
| 2026-06-01 | 44.05 | -14 | -14 | 28 | 0 |
| 2026-05-29 | 42.95 | 521 | -81 | -22 | 418 |
| 2026-05-28 | 42.10 | -844 | -113 | -2 | -958 |
| 2026-05-27 | 42.35 | -575 | -17 | 9 | -584 |
| 2026-05-26 | 42.60 | -441 | -7 | -9 | -456 |
| 2026-05-25 | 42.60 | -1,232 | -10 | 40 | -1,202 |
| 2026-05-22 | 43.15 | -593 | -7 | -2 | -602 |
| 2026-05-21 | 43.35 | -207 | -3 | -22 | -232 |
| 2026-05-20 | 43.40 | -569 | -361 | -1 | -931 |
| 2026-05-19 | 44.00 | -35 | -22 | 1 | -56 |
| 2026-05-18 | 43.65 | -241 | -4 | -19 | -264 |
| 2026-05-15 | 43.80 | 135 | -591 | -19 | -475 |
| 2026-05-14 | 44.50 | 357 | -194 | -11 | 153 |
| 2026-05-13 | 44.25 | 152 | -11 | -5 | 137 |
| 2026-05-12 | 44.75 | -416 | 35 | -9 | -389 |
| 2026-05-11 | 45.25 | 403 | 168 | -1 | 570 |
| 2026-05-08 | 44.80 | -619 | 278 | 0 | -340 |
| 2026-05-07 | 45.60 | -806 | 360 | 16 | -430 |
| 2026-05-06 | 45.60 | -351 | 344 | -5 | -11 |
| 2026-05-05 | 45.35 | -839 | 922 | -5 | 78 |
| 2026-05-04 | 44.90 | -826 | 898 | -1 | 71 |
| 2026-04-30 | 44.15 | -961 | 641 | 1 | -319 |
| 2026-04-29 | 44.00 | -546 | 229 | 6 | -311 |
| 2026-04-28 | 43.45 | -781 | 230 | -139 | -690 |
| 2026-04-27 | 42.90 | -532 | 235 | -14 | -310 |
| 2026-04-24 | 43.25 | -822 | 0 | -2 | -824 |
| 2026-04-23 | 43.95 | -1,205 | 0 | -13 | -1,218 |
| 2026-04-22 | 44.75 | -894 | 0 | -4 | -898 |
| 2026-04-21 | 45.00 | -871 | 0 | -5 | -876 |
| 2026-04-20 | 45.30 | -1,279 | 0 | -0 | -1,280 |
| 2026-04-17 | 46.35 | -430 | 0 | -4 | -433 |
| 2026-04-16 | 46.75 | -1,232 | 0 | 3 | -1,229 |
| 2026-04-15 | 46.35 | -617 | 0 | -6 | -623 |
| 2026-04-14 | 45.50 | -85 | 0 | 2 | -83 |
| 2026-04-13 | 45.10 | -649 | -176 | -8 | -833 |
| 2026-04-10 | 45.40 | -394 | -177 | 11 | -560 |
| 2026-04-09 | 45.40 | -653 | -177 | 1 | -829 |
| 2026-04-08 | 45.50 | -804 | 0 | -13 | -817 |
| 2026-04-07 | 45.45 | -568 | 0 | 2 | -566 |
| 2026-04-02 | 45.90 | -849 | 0 | -31 | -880 |
| 2026-04-01 | 46.65 | -58 | 0 | 12 | -46 |
| 2026-03-31 | 46.25 | -638 | 0 | -1 | -639 |
| 2026-03-30 | 46.80 | -312 | 0 | -19 | -331 |
| 2026-03-27 | 47.15 | -310 | 0 | 5 | -305 |
| 2026-03-26 | 47.30 | -187 | 0 | 1 | -186 |
| 2026-03-25 | 47.45 | -173 | -321 | 12 | -483 |
| 2026-03-24 | 47.35 | 263 | -299 | -8 | -44 |
| 2026-03-23 | 46.90 | -40 | -671 | -23 | -734 |