9935
慶豐富
-1.20 (-6.22%)18.101,820成交張數7.33本益比1.19股價淨值比6.63%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.10 | -522 | 6 | -52 | -568 |
| 2026-09-10 | 19.30 | -75 | 4 | 0 | -71 |
| 2026-09-09 | 19.65 | -30 | 4 | -6 | -32 |
| 2026-09-08 | 19.50 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 19.45 | -272 | 9 | 0 | -263 |
| 2026-09-04 | 19.65 | 0 | 1 | 21 | 22 |
| 2026-09-03 | 19.60 | -63 | 2 | 9 | -52 |
| 2026-09-02 | 19.80 | -2 | -5 | 2 | -5 |
| 2026-09-01 | 19.65 | 8 | 0 | -1 | 7 |
| 2026-08-31 | 19.60 | -9 | 0 | 0 | -9 |
| 2026-08-28 | 19.70 | -67 | 0 | 3 | -64 |
| 2026-08-27 | 19.95 | 43 | 0 | -7 | 36 |
| 2026-08-26 | 20.20 | 86 | 0 | -15 | 71 |
| 2026-08-25 | 20.15 | 56 | 0 | 0 | 56 |
| 2026-08-24 | 20.30 | 40 | 0 | 0 | 40 |
| 2026-08-21 | 20.25 | 84 | 0 | 0 | 84 |
| 2026-08-20 | 20.25 | -118 | 0 | 0 | -118 |
| 2026-08-19 | 20.75 | 120 | 0 | 0 | 120 |
| 2026-08-18 | 20.50 | -40 | 0 | 0 | -40 |
| 2026-08-17 | 20.65 | 220 | 0 | 1 | 221 |
| 2026-08-14 | 20.30 | 93 | 0 | 0 | 93 |
| 2026-08-13 | 20.55 | 116 | -2 | 2 | 116 |
| 2026-08-12 | 20.15 | -4 | 0 | 0 | -4 |
| 2026-08-11 | 20.10 | -72 | 0 | -2 | -74 |
| 2026-08-10 | 20.90 | 45 | 0 | -2 | 43 |
| 2026-08-07 | 20.10 | 326 | 0 | 8 | 334 |
| 2026-08-06 | 19.60 | 105 | 0 | 0 | 105 |
| 2026-08-05 | 19.65 | -67 | -1 | 10 | -58 |
| 2026-08-04 | 19.75 | 106 | -2 | -26 | 78 |
| 2026-08-03 | 19.60 | -97 | 0 | -4 | -101 |
| 2026-07-31 | 19.65 | 46 | 0 | 1 | 47 |
| 2026-07-30 | 19.35 | 63 | 0 | 0 | 63 |
| 2026-07-29 | 19.20 | 138 | 0 | 2 | 140 |
| 2026-07-28 | 19.20 | 159 | -4 | 13 | 168 |
| 2026-07-27 | 19.35 | -58 | 0 | 2 | -56 |
| 2026-07-24 | 19.40 | 123 | 0 | 0 | 123 |
| 2026-07-23 | 19.45 | -44 | 44 | 2 | 2 |
| 2026-07-22 | 19.35 | 7 | 0 | -8 | -1 |
| 2026-07-21 | 19.45 | 198 | 0 | 0 | 198 |
| 2026-07-20 | 18.80 | 176 | 0 | 1 | 177 |
| 2026-07-17 | 18.45 | -70 | 0 | 8 | -62 |
| 2026-07-16 | 18.75 | -3 | 0 | 1 | -2 |
| 2026-07-15 | 18.85 | 23 | 0 | 0 | 23 |
| 2026-07-14 | 18.70 | 63 | 0 | 5 | 68 |
| 2026-07-13 | 18.80 | 87 | 0 | -2 | 85 |
| 2026-07-09 | 18.30 | -79 | -4 | -2 | -85 |
| 2026-07-08 | 18.50 | -143 | 0 | 6 | -137 |
| 2026-07-07 | 18.75 | -24 | 0 | 1 | -23 |
| 2026-07-06 | 18.90 | -89 | 0 | -598 | -687 |
| 2026-07-03 | 20.50 | 145 | 0 | 46 | 191 |
| 2026-07-02 | 20.05 | 183 | 200 | 599 | 982 |
| 2026-07-01 | 19.70 | 178 | 323 | -4 | 497 |
| 2026-06-30 | 19.10 | 72 | 0 | 0 | 72 |
| 2026-06-29 | 19.15 | 28 | 0 | 0 | 28 |
| 2026-06-26 | 18.90 | -24 | 0 | -1 | -25 |
| 2026-06-25 | 19.15 | 46 | 0 | 1 | 47 |
| 2026-06-24 | 19.10 | 37 | 0 | 0 | 37 |
| 2026-06-23 | 19.20 | -55 | 0 | 0 | -55 |
| 2026-06-22 | 19.30 | -66 | 0 | 0 | -66 |
| 2026-06-18 | 19.30 | -34 | 0 | 1 | -33 |
| 2026-06-17 | 19.40 | 17 | 0 | 3 | 20 |
| 2026-06-16 | 19.30 | -36 | 0 | 0 | -36 |
| 2026-06-15 | 19.40 | 57 | 0 | 8 | 65 |
| 2026-06-12 | 19.25 | 128 | 0 | 0 | 128 |
| 2026-06-11 | 19.20 | 143 | 0 | 1 | 144 |
| 2026-06-10 | 18.90 | 166 | 0 | -2 | 164 |
| 2026-06-09 | 18.90 | 24 | 0 | -15 | 9 |
| 2026-06-08 | 19.00 | 70 | 0 | 0 | 70 |
| 2026-06-05 | 19.30 | 86 | 0 | 0 | 86 |
| 2026-06-04 | 19.45 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 19.50 | -81 | 0 | -7 | -88 |
| 2026-06-02 | 19.00 | 18 | 0 | 0 | 18 |
| 2026-06-01 | 18.90 | 193 | 0 | 0 | 193 |
| 2026-05-29 | 18.95 | 121 | 0 | 0 | 121 |
| 2026-05-28 | 18.60 | 263 | 0 | 0 | 263 |
| 2026-05-27 | 18.50 | 49 | 0 | 0 | 49 |
| 2026-05-26 | 18.60 | 10 | 0 | 0 | 10 |
| 2026-05-25 | 18.70 | -136 | 0 | 0 | -136 |
| 2026-05-22 | 18.60 | -16 | 0 | 0 | -16 |
| 2026-05-21 | 18.55 | 5 | 0 | 0 | 5 |
| 2026-05-20 | 18.55 | 10 | 0 | 0 | 10 |
| 2026-05-19 | 18.45 | 85 | 0 | -1 | 84 |
| 2026-05-18 | 18.35 | 72 | 0 | 0 | 72 |
| 2026-05-15 | 18.20 | -26 | 0 | 0 | -26 |
| 2026-05-14 | 18.45 | 9 | 0 | 0 | 9 |
| 2026-05-13 | 18.40 | -199 | 0 | 0 | -199 |
| 2026-05-12 | 18.85 | 11 | 0 | 0 | 11 |
| 2026-05-11 | 18.35 | -11 | 0 | 0 | -11 |
| 2026-05-08 | 18.25 | -5 | 0 | 0 | -5 |
| 2026-05-07 | 18.15 | 44 | 0 | 1 | 45 |
| 2026-05-06 | 18.05 | -59 | 0 | -11 | -70 |
| 2026-05-05 | 18.10 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 18.20 | 24 | 0 | 0 | 24 |
| 2026-04-30 | 18.25 | -90 | 0 | -3 | -93 |
| 2026-04-29 | 18.40 | -67 | 0 | 2 | -65 |
| 2026-04-28 | 18.50 | 160 | 0 | 2 | 162 |
| 2026-04-27 | 18.15 | 20 | 0 | -13 | 7 |
| 2026-04-24 | 18.35 | -42 | 0 | -1 | -43 |
| 2026-04-23 | 18.40 | -153 | 0 | -28 | -181 |
| 2026-04-22 | 18.65 | 39 | 0 | -7 | 32 |
| 2026-04-21 | 18.70 | 8 | 0 | 0 | 8 |
| 2026-04-20 | 18.70 | -47 | 0 | 7 | -40 |
| 2026-04-17 | 19.10 | -109 | 0 | 0 | -109 |
| 2026-04-16 | 19.25 | 52 | 0 | -2 | 50 |
| 2026-04-15 | 18.90 | -66 | 0 | -3 | -69 |
| 2026-04-14 | 18.90 | -16 | 0 | 2 | -14 |
| 2026-04-13 | 18.70 | 56 | 0 | 0 | 56 |
| 2026-04-10 | 19.15 | 37 | 0 | 0 | 37 |
| 2026-04-09 | 19.10 | -20 | 0 | 0 | -20 |
| 2026-04-08 | 19.10 | 38 | 0 | 3 | 41 |
| 2026-04-07 | 18.85 | 45 | 0 | 0 | 45 |
| 2026-04-02 | 19.05 | -27 | 0 | 0 | -27 |
| 2026-04-01 | 19.15 | -17 | 0 | 6 | -11 |
| 2026-03-31 | 19.15 | -32 | 0 | 7 | -25 |
| 2026-03-30 | 19.40 | -36 | 0 | -3 | -39 |
| 2026-03-27 | 19.55 | 8 | 0 | 0 | 8 |
| 2026-03-26 | 19.65 | -20 | 0 | 0 | -20 |
| 2026-03-25 | 19.85 | -49 | 0 | 3 | -46 |
| 2026-03-24 | 19.60 | -3 | 0 | -1 | -4 |
| 2026-03-23 | 19.65 | -12 | 0 | -6 | -18 |