9934
成霖
-0.22 (-2.17%)9.932,179成交張數39.72本益比0.63股價淨值比1.01%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.93 | -424 | 0 | -23 | -447 |
| 2026-09-10 | 10.15 | -674 | 0 | 35 | -639 |
| 2026-09-09 | 10.60 | 237 | 0 | -26 | 211 |
| 2026-09-08 | 10.80 | -122 | 0 | 10 | -112 |
| 2026-09-07 | 10.80 | -532 | 0 | 1 | -531 |
| 2026-09-04 | 11.10 | -220 | 0 | 25 | -195 |
| 2026-09-03 | 11.05 | -310 | 0 | 45 | -265 |
| 2026-09-02 | 11.10 | -68 | 0 | 0 | -68 |
| 2026-09-01 | 11.10 | -87 | 0 | 2 | -85 |
| 2026-08-31 | 11.05 | -262 | 0 | 14 | -248 |
| 2026-08-28 | 11.10 | -82 | 0 | 2 | -80 |
| 2026-08-27 | 11.25 | -36 | 0 | -21 | -57 |
| 2026-08-26 | 11.25 | -12 | 0 | -22 | -34 |
| 2026-08-25 | 11.20 | -86 | 0 | 4 | -82 |
| 2026-08-24 | 11.25 | -117 | 0 | 1 | -116 |
| 2026-08-21 | 11.45 | 188 | 0 | 105 | 293 |
| 2026-08-20 | 11.40 | 86 | 0 | 10 | 96 |
| 2026-08-19 | 11.25 | -82 | 0 | 88 | 6 |
| 2026-08-18 | 11.35 | -12 | 0 | 0 | -12 |
| 2026-08-17 | 11.30 | -150 | 0 | 3 | -147 |
| 2026-08-14 | 11.15 | -6 | 0 | -26 | -32 |
| 2026-08-13 | 11.40 | -1,746 | 0 | -20 | -1,766 |
| 2026-08-12 | 11.85 | -107 | 0 | 13 | -94 |
| 2026-08-11 | 11.40 | 469 | 0 | -150 | 319 |
| 2026-08-10 | 12.00 | 2,739 | 0 | 26 | 2,765 |
| 2026-08-07 | 10.95 | 32 | 0 | 0 | 32 |
| 2026-08-06 | 10.75 | 81 | 0 | -7 | 74 |
| 2026-08-05 | 10.65 | 224 | 0 | 17 | 241 |
| 2026-08-04 | 10.70 | 121 | 0 | -30 | 91 |
| 2026-08-03 | 10.55 | -15 | 0 | -9 | -24 |
| 2026-07-31 | 10.50 | 164 | 0 | 3 | 167 |
| 2026-07-30 | 10.35 | 173 | 0 | 4 | 177 |
| 2026-07-29 | 10.35 | -218 | 0 | 23 | -195 |
| 2026-07-28 | 10.35 | 173 | 0 | 23 | 196 |
| 2026-07-27 | 10.60 | 2 | 0 | 9 | 11 |
| 2026-07-24 | 10.65 | 97 | 0 | 19 | 116 |
| 2026-07-23 | 10.65 | -173 | 0 | 10 | -163 |
| 2026-07-22 | 10.90 | 901 | 0 | -41 | 860 |
| 2026-07-21 | 10.80 | 172 | 0 | 0 | 172 |
| 2026-07-20 | 10.85 | 401 | 0 | 10 | 411 |
| 2026-07-17 | 10.60 | 217 | 0 | 1 | 218 |
| 2026-07-16 | 10.80 | 85 | 0 | 3 | 88 |
| 2026-07-15 | 10.80 | 77 | 0 | 16 | 93 |
| 2026-07-14 | 10.70 | 77 | 0 | 11 | 88 |
| 2026-07-13 | 10.95 | 567 | 0 | -6 | 561 |
| 2026-07-09 | 10.30 | -153 | 0 | -7 | -160 |
| 2026-07-08 | 10.25 | -89 | 0 | 17 | -72 |
| 2026-07-07 | 10.40 | -68 | 0 | 9 | -59 |
| 2026-07-06 | 10.60 | 43 | 0 | -1 | 42 |
| 2026-07-03 | 10.50 | 309 | 0 | 0 | 309 |
| 2026-07-02 | 10.10 | -35 | 0 | -1 | -36 |
| 2026-07-01 | 10.05 | 31 | 0 | -5 | 26 |
| 2026-06-30 | 10.10 | 101 | 0 | 0 | 101 |
| 2026-06-29 | 9.96 | 48 | 0 | 0 | 48 |
| 2026-06-26 | 9.86 | -562 | 0 | -1 | -563 |
| 2026-06-25 | 10.20 | 617 | 0 | -5 | 612 |
| 2026-06-24 | 9.98 | -284 | 0 | 0 | -284 |
| 2026-06-23 | 10.20 | 101 | 0 | 31 | 132 |
| 2026-06-22 | 10.35 | 201 | 0 | 5 | 206 |
| 2026-06-18 | 10.20 | -95 | 0 | -32 | -127 |
| 2026-06-17 | 10.40 | 135 | 0 | 61 | 196 |
| 2026-06-16 | 10.30 | -54 | 0 | 5 | -49 |
| 2026-06-15 | 10.45 | -109 | 0 | 28 | -81 |
| 2026-06-12 | 10.50 | 263 | 0 | 3 | 266 |
| 2026-06-11 | 10.30 | -183 | 0 | -41 | -224 |
| 2026-06-10 | 10.40 | 876 | 0 | -1 | 875 |
| 2026-06-09 | 10.60 | -132 | 0 | 1 | -131 |
| 2026-06-08 | 10.75 | 554 | 0 | 2 | 556 |
| 2026-06-05 | 11.05 | -1,468 | 0 | -66 | -1,534 |
| 2026-06-04 | 11.25 | 687 | 0 | 15 | 703 |
| 2026-06-03 | 10.25 | 1,285 | 0 | -2 | 1,283 |
| 2026-06-02 | 9.94 | 20 | 0 | 5 | 25 |
| 2026-06-01 | 9.96 | 694 | 0 | 0 | 694 |
| 2026-05-29 | 9.71 | 67 | 0 | 1 | 68 |
| 2026-05-28 | 9.54 | -9 | 0 | 0 | -9 |
| 2026-05-27 | 9.54 | -121 | 0 | 0 | -121 |
| 2026-05-26 | 9.63 | -99 | 0 | -26 | -125 |
| 2026-05-25 | 9.63 | -169 | 0 | 47 | -122 |
| 2026-05-22 | 9.71 | -270 | 0 | 0 | -270 |
| 2026-05-21 | 9.82 | 182 | 0 | 0 | 182 |
| 2026-05-20 | 9.71 | 24 | 0 | 15 | 39 |
| 2026-05-19 | 9.70 | 63 | 0 | 0 | 63 |
| 2026-05-18 | 9.64 | -51 | 0 | 0 | -51 |
| 2026-05-15 | 9.71 | 185 | 0 | 47 | 232 |
| 2026-05-14 | 9.52 | -351 | 0 | 0 | -351 |
| 2026-05-13 | 9.58 | -281 | 0 | 1 | -280 |
| 2026-05-12 | 9.73 | -314 | 0 | -37 | -351 |
| 2026-05-11 | 9.88 | 1,115 | 0 | -17 | 1,098 |
| 2026-05-08 | 9.27 | 203 | 0 | -3 | 200 |
| 2026-05-07 | 9.15 | 152 | 0 | 13 | 165 |
| 2026-05-06 | 9.08 | -99 | 0 | 33 | -66 |
| 2026-05-05 | 9.08 | 3 | 0 | -1 | 2 |
| 2026-05-04 | 9.04 | -628 | 0 | 8 | -620 |
| 2026-04-30 | 9.27 | -373 | 0 | -2 | -375 |
| 2026-04-29 | 9.35 | 24 | 0 | 3 | 27 |
| 2026-04-28 | 9.35 | 39 | 0 | 0 | 39 |
| 2026-04-27 | 9.34 | -338 | 0 | -3 | -341 |
| 2026-04-24 | 9.42 | -381 | 0 | 0 | -381 |
| 2026-04-23 | 9.43 | -367 | 0 | -4 | -371 |
| 2026-04-22 | 9.59 | -25 | 0 | 14 | -11 |
| 2026-04-21 | 9.68 | -57 | 0 | 14 | -43 |
| 2026-04-20 | 9.59 | -211 | 0 | 0 | -211 |
| 2026-04-17 | 9.63 | 67 | 0 | 0 | 67 |
| 2026-04-16 | 9.64 | 100 | 0 | 2 | 102 |
| 2026-04-15 | 9.59 | -209 | 0 | -8 | -217 |
| 2026-04-14 | 9.60 | -11 | 0 | 4 | -7 |
| 2026-04-13 | 9.49 | 92 | 0 | 1 | 93 |
| 2026-04-10 | 9.32 | -348 | 0 | 1 | -347 |
| 2026-04-09 | 9.37 | -5 | 0 | 5 | 0 |
| 2026-04-08 | 9.40 | 48 | 0 | -7 | 41 |
| 2026-04-07 | 9.34 | -39 | 0 | 4 | -35 |
| 2026-04-02 | 9.35 | 56 | 0 | 1 | 57 |
| 2026-04-01 | 9.40 | 94 | 0 | 10 | 104 |
| 2026-03-31 | 9.31 | -418 | 0 | 0 | -418 |
| 2026-03-30 | 9.45 | 60 | 0 | -5 | 55 |
| 2026-03-27 | 9.45 | -175 | 0 | 10 | -165 |
| 2026-03-26 | 9.51 | 70 | 0 | -7 | 63 |
| 2026-03-25 | 9.48 | -189 | 0 | 3 | -186 |
| 2026-03-24 | 9.48 | -131 | 0 | -14 | -145 |
| 2026-03-23 | 9.47 | -102 | 0 | 13 | -89 |