9933
中鼎
+1.35 (+3.35%)41.704,231成交張數7.69本益比1.64股價淨值比2.28%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.70 | 2,384 | 118 | -290 | 2,212 |
| 2026-09-10 | 40.35 | 345 | 65 | -107 | 303 |
| 2026-09-09 | 40.15 | 575 | 44 | -87 | 532 |
| 2026-09-08 | 39.10 | -1,472 | 0 | -100 | -1,572 |
| 2026-09-07 | 40.30 | -918 | 9 | 86 | -823 |
| 2026-09-04 | 40.40 | -1,532 | 151 | 7 | -1,374 |
| 2026-09-03 | 40.80 | -623 | 573 | 10 | -40 |
| 2026-09-02 | 40.75 | -400 | 124 | -2 | -279 |
| 2026-09-01 | 41.00 | -337 | 403 | -9 | 56 |
| 2026-08-31 | 40.50 | -390 | 0 | -32 | -422 |
| 2026-08-28 | 40.60 | -1,922 | 0 | 104 | -1,818 |
| 2026-08-27 | 41.60 | -238 | 1 | -39 | -276 |
| 2026-08-26 | 42.00 | 243 | 0 | -5 | 238 |
| 2026-08-25 | 42.20 | 818 | 0 | -45 | 773 |
| 2026-08-24 | 41.55 | -503 | 0 | 0 | -503 |
| 2026-08-21 | 42.15 | 63 | 0 | 51 | 114 |
| 2026-08-20 | 42.50 | 952 | 0 | 1 | 953 |
| 2026-08-19 | 41.20 | 15 | -8 | 9 | 16 |
| 2026-08-18 | 41.80 | -61 | 0 | 2 | -59 |
| 2026-08-17 | 42.25 | -323 | 0 | 56 | -267 |
| 2026-08-14 | 42.90 | 2,079 | -8 | -51 | 2,020 |
| 2026-08-13 | 42.20 | 1,002 | -6 | -94 | 902 |
| 2026-08-12 | 42.00 | 4,841 | -3 | -262 | 4,576 |
| 2026-08-11 | 38.65 | 381 | -5 | -29 | 348 |
| 2026-08-10 | 38.25 | -19 | 0 | -43 | -62 |
| 2026-08-07 | 37.75 | 264 | 0 | -104 | 159 |
| 2026-08-06 | 37.15 | 55 | 0 | -83 | -28 |
| 2026-08-05 | 36.65 | -210 | 1 | -1 | -210 |
| 2026-08-04 | 36.45 | -116 | 0 | -59 | -175 |
| 2026-08-03 | 36.00 | 1,885 | 2 | -48 | 1,839 |
| 2026-07-31 | 35.25 | -1,425 | 20 | 60 | -1,345 |
| 2026-07-30 | 35.75 | -51 | 6 | 47 | 2 |
| 2026-07-29 | 36.30 | -1,632 | 11 | 167 | -1,454 |
| 2026-07-28 | 39.10 | 4 | -2 | 14 | 16 |
| 2026-07-27 | 39.85 | -6 | 0 | 12 | 6 |
| 2026-07-24 | 40.05 | 50 | 7 | -17 | 39 |
| 2026-07-23 | 40.35 | 268 | -3 | -3 | 263 |
| 2026-07-22 | 40.15 | 741 | -3 | -123 | 615 |
| 2026-07-21 | 39.75 | 1,834 | -9 | -46 | 1,779 |
| 2026-07-20 | 39.45 | 494 | 8 | 105 | 608 |
| 2026-07-17 | 39.15 | 612 | -446 | -4 | 162 |
| 2026-07-16 | 40.80 | 236 | -3 | 20 | 253 |
| 2026-07-15 | 40.70 | 483 | -10 | -19 | 454 |
| 2026-07-14 | 40.10 | 307 | -3 | 94 | 398 |
| 2026-07-13 | 40.60 | -76 | -3 | 18 | -61 |
| 2026-07-09 | 41.10 | 131 | -2 | -8 | 121 |
| 2026-07-08 | 40.65 | -1,251 | 0 | 57 | -1,194 |
| 2026-07-07 | 41.60 | 873 | -16 | 3 | 860 |
| 2026-07-06 | 41.50 | 917 | -13 | -55 | 849 |
| 2026-07-03 | 40.95 | -30 | 2 | -5 | -33 |
| 2026-07-02 | 40.90 | -42 | -22 | -2 | -66 |
| 2026-07-01 | 40.80 | -1,005 | 0 | 68 | -937 |
| 2026-06-30 | 41.85 | -241 | 0 | -2 | -243 |
| 2026-06-29 | 41.95 | 193 | -2 | 22 | 213 |
| 2026-06-26 | 41.95 | -486 | 0 | 106 | -380 |
| 2026-06-25 | 43.65 | 1,338 | -3 | -53 | 1,282 |
| 2026-06-24 | 42.90 | -13 | 0 | 37 | 24 |
| 2026-06-23 | 43.30 | -187 | -8 | 82 | -113 |
| 2026-06-22 | 43.75 | 2,685 | -13 | -108 | 2,564 |
| 2026-06-18 | 42.65 | -403 | -12 | 12 | -403 |
| 2026-06-17 | 43.05 | 1,714 | 18 | -163 | 1,570 |
| 2026-06-16 | 42.35 | 1,614 | -81 | -27 | 1,506 |
| 2026-06-15 | 42.80 | 2,146 | 94 | -133 | 2,107 |
| 2026-06-12 | 40.95 | -321 | 36 | -89 | -375 |
| 2026-06-11 | 41.25 | 1,684 | 78 | -53 | 1,709 |
| 2026-06-10 | 40.50 | 823 | 76 | -48 | 850 |
| 2026-06-09 | 40.85 | -1,078 | 16 | -14 | -1,076 |
| 2026-06-08 | 41.80 | -365 | 61 | 51 | -253 |
| 2026-06-05 | 43.45 | 3,080 | 56 | -51 | 3,085 |
| 2026-06-04 | 42.15 | 2,110 | 102 | -6 | 2,206 |
| 2026-06-03 | 42.70 | 4,099 | 12 | -218 | 3,893 |
| 2026-06-02 | 39.35 | -321 | 196 | 0 | -125 |
| 2026-06-01 | 39.65 | 890 | 0 | -12 | 878 |
| 2026-05-29 | 39.65 | 1,093 | 7 | 6 | 1,106 |
| 2026-05-28 | 38.90 | 1,099 | 0 | -390 | 709 |
| 2026-05-27 | 39.35 | -391 | -3 | -422 | -816 |
| 2026-05-26 | 40.60 | 2,453 | -4 | -684 | 1,765 |
| 2026-05-25 | 39.50 | 1,045 | 0 | 21 | 1,066 |
| 2026-05-22 | 39.30 | 656 | 0 | 10 | 666 |
| 2026-05-21 | 39.60 | 2,623 | 161 | 199 | 2,983 |
| 2026-05-20 | 38.75 | 1,565 | 192 | 1,102 | 2,859 |
| 2026-05-19 | 37.35 | 1,208 | 137 | -3 | 1,342 |
| 2026-05-18 | 36.80 | -1,456 | 0 | -16 | -1,472 |
| 2026-05-15 | 37.60 | 1,839 | 0 | -91 | 1,748 |
| 2026-05-14 | 37.60 | 1,968 | -1 | -17 | 1,951 |
| 2026-05-13 | 36.80 | -671 | 0 | -12 | -683 |
| 2026-05-12 | 37.10 | 1,525 | -3 | -23 | 1,500 |
| 2026-05-11 | 36.45 | -913 | -1 | 23 | -891 |
| 2026-05-08 | 36.80 | -806 | 0 | -66 | -871 |
| 2026-05-07 | 37.30 | 1,557 | 1 | -26 | 1,531 |
| 2026-05-06 | 36.80 | 1,050 | 0 | -4 | 1,046 |
| 2026-05-05 | 36.50 | -1,717 | 0 | 1 | -1,716 |
| 2026-05-04 | 37.00 | 269 | -2 | -2 | 265 |
| 2026-04-30 | 36.75 | 337 | -5 | 6 | 338 |
| 2026-04-29 | 37.00 | 23 | -3 | 1 | 21 |
| 2026-04-28 | 37.05 | 1,145 | -3 | -8 | 1,134 |
| 2026-04-27 | 36.40 | 1,067 | -12 | -48 | 1,007 |
| 2026-04-24 | 36.95 | 1,858 | -11 | 1 | 1,848 |
| 2026-04-23 | 36.95 | 1,713 | 0 | -17 | 1,697 |
| 2026-04-22 | 37.00 | 560 | -3 | -2 | 555 |
| 2026-04-21 | 37.20 | 1,450 | -4 | 3 | 1,449 |
| 2026-04-20 | 36.40 | -4,679 | 0 | 12 | -4,667 |
| 2026-04-17 | 38.50 | 1,823 | -27 | -8 | 1,787 |
| 2026-04-16 | 37.95 | 138 | -8 | -175 | -45 |
| 2026-04-15 | 38.10 | 2,181 | -15 | -28 | 2,138 |
| 2026-04-14 | 34.65 | -1,597 | 0 | -52 | -1,649 |
| 2026-04-13 | 35.15 | -468 | -14 | 26 | -456 |
| 2026-04-10 | 35.35 | 763 | -29 | -1 | 733 |
| 2026-04-09 | 35.60 | -1,051 | -18 | -0 | -1,069 |
| 2026-04-08 | 36.00 | 1,904 | -2 | 174 | 2,076 |
| 2026-04-07 | 35.30 | 1,032 | 0 | -1 | 1,031 |
| 2026-04-02 | 35.65 | 1,080 | -1 | -54 | 1,025 |
| 2026-04-01 | 35.50 | -805 | 0 | 229 | -576 |
| 2026-03-31 | 35.45 | -254 | 0 | 157 | -97 |
| 2026-03-30 | 35.35 | 1,034 | 3 | 22 | 1,059 |
| 2026-03-27 | 36.15 | -66 | 0 | 329 | 263 |
| 2026-03-26 | 38.55 | 1,587 | 0 | -5 | 1,582 |
| 2026-03-25 | 39.40 | 5,715 | 0 | -140 | 5,574 |
| 2026-03-24 | 36.50 | 3,423 | 0 | -148 | 3,275 |
| 2026-03-23 | 34.65 | 2,706 | 0 | -8 | 2,698 |