9931
欣高
+0.05 (+0.15%)34.2013成交張數11.92本益比1.06股價淨值比5.26%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 34.20 | 3 | 0 | -0 | 3 |
| 2026-09-10 | 34.15 | 2 | 0 | 0 | 2 |
| 2026-09-09 | 34.20 | 14 | 0 | 0 | 14 |
| 2026-09-08 | 34.10 | 9 | 0 | 0 | 9 |
| 2026-09-07 | 34.20 | 27 | 0 | 0 | 27 |
| 2026-09-04 | 33.90 | 3 | 0 | 0 | 3 |
| 2026-09-03 | 33.90 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 34.00 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 33.95 | -1 | 0 | 1 | 0 |
| 2026-08-31 | 33.90 | -8 | 0 | -1 | -9 |
| 2026-08-28 | 33.85 | 2 | 0 | 0 | 2 |
| 2026-08-27 | 33.95 | -1 | 0 | 1 | 0 |
| 2026-08-26 | 34.35 | 16 | 0 | 0 | 16 |
| 2026-08-25 | 33.90 | 3 | 0 | 0 | 3 |
| 2026-08-24 | 34.05 | 8 | 0 | 0 | 8 |
| 2026-08-21 | 34.05 | 5 | 0 | 0 | 5 |
| 2026-08-20 | 34.00 | 6 | 0 | 0 | 6 |
| 2026-08-19 | 33.80 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 33.65 | 2 | 0 | 0 | 2 |
| 2026-08-17 | 33.90 | -3 | 0 | 3 | -0 |
| 2026-08-14 | 33.90 | -14 | 0 | -0 | -14 |
| 2026-08-13 | 33.85 | 3 | 0 | -0 | 3 |
| 2026-08-12 | 33.85 | 3 | 0 | 0 | 3 |
| 2026-08-11 | 33.80 | -2 | 0 | 1 | -1 |
| 2026-08-10 | 33.60 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 33.70 | -7 | 0 | -0 | -7 |
| 2026-08-06 | 33.95 | -8 | 0 | -1 | -9 |
| 2026-08-05 | 33.95 | 9 | 0 | 0 | 9 |
| 2026-08-04 | 33.85 | -2 | 0 | -3 | -5 |
| 2026-08-03 | 33.80 | 9 | 0 | -3 | 6 |
| 2026-07-31 | 33.65 | 4 | 0 | 1 | 5 |
| 2026-07-30 | 33.60 | -1 | 0 | -0 | -1 |
| 2026-07-29 | 33.95 | 5 | 0 | -3 | 2 |
| 2026-07-28 | 33.95 | 11 | 0 | -0 | 11 |
| 2026-07-27 | 34.00 | 5 | 0 | 1 | 6 |
| 2026-07-24 | 34.15 | 4 | 0 | -2 | 2 |
| 2026-07-23 | 34.10 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 33.60 | -17 | 0 | -1 | -18 |
| 2026-07-21 | 33.90 | 0 | 0 | -0 | -0 |
| 2026-07-20 | 33.80 | 32 | 0 | 6 | 38 |
| 2026-07-17 | 33.95 | 2 | 0 | 1 | 3 |
| 2026-07-16 | 33.95 | -4 | 0 | 0 | -4 |
| 2026-07-15 | 33.70 | 11 | 0 | -0 | 11 |
| 2026-07-14 | 33.40 | 8 | 0 | 1 | 9 |
| 2026-07-13 | 33.00 | -82 | 0 | -1 | -83 |
| 2026-07-09 | 33.30 | -6 | 0 | -0 | -6 |
| 2026-07-08 | 33.20 | -3 | 0 | 0 | -3 |
| 2026-07-07 | 33.15 | -14 | 0 | 0 | -14 |
| 2026-07-06 | 33.45 | -11 | 0 | 0 | -11 |
| 2026-07-03 | 33.50 | 64 | 0 | 0 | 64 |
| 2026-07-02 | 33.15 | -13 | 0 | 0 | -13 |
| 2026-07-01 | 33.20 | -21 | 0 | -0 | -21 |
| 2026-06-30 | 33.45 | -19 | 0 | -1 | -20 |
| 2026-06-29 | 35.10 | -20 | 0 | -0 | -20 |
| 2026-06-26 | 34.80 | -50 | 0 | -4 | -54 |
| 2026-06-25 | 34.75 | -24 | 0 | 0 | -24 |
| 2026-06-24 | 35.10 | 10 | 0 | 0 | 10 |
| 2026-06-23 | 34.80 | 42 | 0 | 0 | 42 |
| 2026-06-22 | 35.10 | 30 | 0 | 0 | 30 |
| 2026-06-18 | 35.25 | 2 | 0 | -0 | 2 |
| 2026-06-17 | 35.05 | 9 | 0 | 0 | 9 |
| 2026-06-16 | 35.05 | -10 | 0 | -0 | -10 |
| 2026-06-15 | 35.05 | 12 | 0 | 1 | 13 |
| 2026-06-12 | 34.85 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 34.75 | -2 | 0 | 0 | -2 |
| 2026-06-10 | 34.50 | 16 | 0 | -2 | 14 |
| 2026-06-09 | 34.45 | -62 | 0 | 0 | -62 |
| 2026-06-08 | 34.45 | -5 | 0 | -0 | -5 |
| 2026-06-05 | 35.10 | 5 | 0 | -0 | 5 |
| 2026-06-04 | 35.40 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 35.25 | 19 | 0 | 0 | 19 |
| 2026-06-02 | 34.95 | 21 | 0 | 1 | 22 |
| 2026-06-01 | 34.75 | 17 | 0 | 0 | 17 |
| 2026-05-29 | 34.00 | 15 | 0 | 1 | 16 |
| 2026-05-28 | 33.90 | 12 | 0 | 0 | 12 |
| 2026-05-27 | 33.80 | 9 | 0 | 0 | 9 |
| 2026-05-26 | 33.90 | 12 | 0 | 0 | 12 |
| 2026-05-25 | 33.85 | -14 | 0 | 0 | -14 |
| 2026-05-22 | 33.85 | -38 | 0 | -0 | -38 |
| 2026-05-21 | 33.85 | 10 | 0 | 0 | 10 |
| 2026-05-20 | 33.90 | -7 | 0 | 0 | -7 |
| 2026-05-19 | 33.90 | 9 | 0 | 1 | 10 |
| 2026-05-18 | 33.75 | 1 | 0 | -0 | 1 |
| 2026-05-15 | 33.75 | -24 | 0 | 0 | -24 |
| 2026-05-14 | 34.35 | 12 | 0 | 0 | 12 |
| 2026-05-13 | 34.40 | 5 | 0 | 0 | 5 |
| 2026-05-12 | 34.35 | -13 | 0 | 0 | -13 |
| 2026-05-11 | 34.45 | -8 | 0 | 0 | -8 |
| 2026-05-08 | 34.60 | 8 | 0 | -0 | 7 |
| 2026-05-07 | 34.50 | 37 | 0 | 0 | 37 |
| 2026-05-06 | 34.35 | 19 | 0 | 0 | 19 |
| 2026-05-05 | 34.90 | 15 | 0 | 0 | 15 |
| 2026-05-04 | 34.75 | 2 | 0 | 0 | 2 |
| 2026-04-30 | 34.85 | -19 | 0 | 0 | -19 |
| 2026-04-29 | 35.05 | 13 | 0 | 0 | 13 |
| 2026-04-28 | 35.10 | -4 | 0 | 0 | -4 |
| 2026-04-27 | 35.05 | -49 | 0 | 5 | -44 |
| 2026-04-24 | 36.00 | -30 | 0 | 0 | -30 |
| 2026-04-23 | 36.15 | -2 | 0 | 0 | -2 |
| 2026-04-22 | 36.15 | 67 | 0 | 0 | 67 |
| 2026-04-21 | 36.00 | 17 | 0 | 0 | 17 |
| 2026-04-20 | 36.05 | 20 | 0 | 0 | 20 |
| 2026-04-17 | 36.00 | 13 | 0 | 0 | 13 |
| 2026-04-16 | 36.00 | 10 | 0 | 1 | 11 |
| 2026-04-15 | 36.05 | 20 | 0 | -1 | 19 |
| 2026-04-14 | 36.00 | 24 | 0 | 1 | 25 |
| 2026-04-13 | 36.10 | -10 | 0 | 1 | -9 |
| 2026-04-10 | 35.40 | 58 | 0 | 0 | 58 |
| 2026-04-09 | 35.70 | 5 | 0 | -0 | 5 |
| 2026-04-08 | 35.95 | -21 | 0 | 1 | -20 |
| 2026-04-07 | 36.95 | 1 | 0 | -0 | 1 |
| 2026-04-02 | 37.30 | -21 | 0 | 0 | -21 |
| 2026-04-01 | 36.70 | -16 | 0 | 3 | -13 |
| 2026-03-31 | 37.35 | -30 | 0 | -1 | -31 |
| 2026-03-30 | 38.75 | -4 | 0 | -1 | -5 |
| 2026-03-27 | 39.35 | -84 | 0 | 1 | -83 |
| 2026-03-26 | 39.45 | 12 | 0 | 5 | 17 |
| 2026-03-25 | 38.25 | 63 | 0 | 1 | 64 |
| 2026-03-24 | 39.90 | -113 | 0 | -10 | -123 |
| 2026-03-23 | 43.10 | 219 | 0 | 9 | 228 |