9930
中聯資源
-0.20 (-0.32%)62.0098成交張數14.03本益比2.49股價淨值比6.45%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 62.00 | -18 | 0 | -3 | -21 |
| 2026-09-10 | 62.20 | -32 | 0 | -5 | -37 |
| 2026-09-09 | 62.60 | 12 | 0 | -4 | 8 |
| 2026-09-08 | 62.70 | 14 | 0 | -6 | 8 |
| 2026-09-07 | 63.10 | 6 | 0 | 9 | 15 |
| 2026-09-04 | 63.10 | 11 | 0 | 5 | 16 |
| 2026-09-03 | 62.40 | 9 | -1 | -1 | 7 |
| 2026-09-02 | 63.00 | -9 | 0 | -0 | -9 |
| 2026-09-01 | 63.20 | -3 | 0 | -2 | -5 |
| 2026-08-31 | 63.00 | -9 | 0 | -8 | -17 |
| 2026-08-28 | 63.10 | -6 | 0 | 2 | -4 |
| 2026-08-27 | 63.10 | -1 | 0 | 1 | -0 |
| 2026-08-26 | 63.70 | 3 | 1 | 5 | 9 |
| 2026-08-25 | 63.20 | -14 | 0 | 2 | -12 |
| 2026-08-24 | 64.00 | 9 | 0 | 1 | 10 |
| 2026-08-21 | 64.10 | 26 | 0 | 6 | 32 |
| 2026-08-20 | 63.60 | 4 | 0 | 0 | 4 |
| 2026-08-19 | 63.30 | 13 | 0 | -2 | 11 |
| 2026-08-18 | 63.20 | -9 | 0 | 0 | -9 |
| 2026-08-17 | 62.90 | 5 | 0 | 2 | 7 |
| 2026-08-14 | 62.80 | -2 | 0 | 7 | 5 |
| 2026-08-13 | 62.40 | 3 | 0 | 5 | 8 |
| 2026-08-12 | 62.30 | 1 | 0 | -5 | -4 |
| 2026-08-11 | 62.30 | -7 | 0 | 8 | 1 |
| 2026-08-10 | 62.30 | -31 | 0 | 3 | -28 |
| 2026-08-07 | 62.30 | -124 | 0 | 8 | -116 |
| 2026-08-06 | 62.20 | -56 | 0 | -8 | -64 |
| 2026-08-05 | 62.30 | -32 | 0 | -0 | -32 |
| 2026-08-04 | 62.40 | -77 | 0 | -38 | -115 |
| 2026-08-03 | 63.20 | -40 | 0 | -15 | -55 |
| 2026-07-31 | 63.20 | 9 | 0 | 2 | 11 |
| 2026-07-30 | 63.10 | 78 | 0 | 0 | 78 |
| 2026-07-29 | 63.90 | 123 | 0 | 3 | 126 |
| 2026-07-28 | 63.50 | 97 | 0 | 8 | 105 |
| 2026-07-27 | 64.00 | 118 | 2 | 6 | 126 |
| 2026-07-24 | 63.40 | -12 | 0 | 6 | -6 |
| 2026-07-23 | 63.10 | -65 | 0 | 0 | -65 |
| 2026-07-22 | 62.80 | -101 | 0 | -29 | -130 |
| 2026-07-21 | 64.10 | 71 | 0 | -8 | 63 |
| 2026-07-20 | 63.40 | 72 | 0 | 16 | 88 |
| 2026-07-17 | 63.20 | 78 | 21 | 1 | 100 |
| 2026-07-16 | 63.60 | 62 | 0 | 3 | 65 |
| 2026-07-15 | 63.70 | 101 | -2 | -5 | 94 |
| 2026-07-14 | 63.20 | 12 | 0 | 13 | 25 |
| 2026-07-13 | 63.10 | 35 | 0 | 10 | 45 |
| 2026-07-09 | 63.40 | 32 | 0 | -5 | 27 |
| 2026-07-08 | 64.00 | 38 | 0 | 0 | 38 |
| 2026-07-07 | 63.10 | -53 | 0 | 2 | -51 |
| 2026-07-06 | 64.20 | -23 | 0 | -8 | -31 |
| 2026-07-03 | 64.70 | -25 | 0 | -5 | -30 |
| 2026-07-02 | 65.30 | -30 | 0 | 1 | -29 |
| 2026-07-01 | 65.90 | 20 | 0 | 0 | 20 |
| 2026-06-30 | 66.30 | 0 | 0 | -0 | -0 |
| 2026-06-29 | 66.50 | 4 | 0 | 2 | 6 |
| 2026-06-26 | 66.30 | -45 | 0 | -2 | -47 |
| 2026-06-25 | 66.90 | -29 | 0 | 1 | -28 |
| 2026-06-24 | 67.00 | 7 | 0 | -2 | 5 |
| 2026-06-23 | 70.10 | 92 | 0 | 1 | 93 |
| 2026-06-22 | 69.80 | -33 | 0 | 0 | -33 |
| 2026-06-18 | 70.00 | 3 | -1 | 2 | 4 |
| 2026-06-17 | 69.90 | 19 | 0 | -7 | 12 |
| 2026-06-16 | 69.80 | -8 | 0 | -2 | -10 |
| 2026-06-15 | 69.80 | 23 | 0 | 11 | 33 |
| 2026-06-12 | 69.50 | 33 | 0 | -0 | 33 |
| 2026-06-11 | 68.90 | 13 | 0 | 26 | 39 |
| 2026-06-10 | 69.30 | 4 | 0 | 4 | 8 |
| 2026-06-09 | 68.80 | -31 | 0 | -9 | -40 |
| 2026-06-08 | 68.70 | 15 | 0 | 7 | 22 |
| 2026-06-05 | 69.50 | 15 | 0 | -6 | 9 |
| 2026-06-04 | 69.80 | 9 | 0 | 3 | 12 |
| 2026-06-03 | 69.50 | -2 | 0 | 2 | 0 |
| 2026-06-02 | 69.80 | 42 | 0 | -1 | 41 |
| 2026-06-01 | 69.00 | 37 | 0 | 0 | 37 |
| 2026-05-29 | 68.80 | 37 | 0 | 1 | 38 |
| 2026-05-28 | 68.10 | 15 | 0 | -2 | 13 |
| 2026-05-27 | 68.30 | 10 | 0 | 14 | 24 |
| 2026-05-26 | 68.50 | 22 | 0 | -1 | 21 |
| 2026-05-25 | 67.70 | 1 | 0 | 1 | 2 |
| 2026-05-22 | 67.70 | -20 | -1 | -1 | -22 |
| 2026-05-21 | 67.90 | -46 | 0 | 0 | -46 |
| 2026-05-20 | 67.60 | -64 | 0 | 1 | -63 |
| 2026-05-19 | 67.90 | -2 | 0 | -6 | -8 |
| 2026-05-18 | 67.60 | -110 | 0 | -0 | -111 |
| 2026-05-15 | 68.50 | -102 | -1 | 0 | -103 |
| 2026-05-14 | 69.10 | -70 | 0 | -3 | -73 |
| 2026-05-13 | 69.40 | -10 | 0 | 0 | -10 |
| 2026-05-12 | 69.50 | -28 | 0 | -7 | -35 |
| 2026-05-11 | 69.80 | 7 | 0 | -3 | 4 |
| 2026-05-08 | 70.00 | 19 | 0 | 1 | 20 |
| 2026-05-07 | 70.10 | 8 | 0 | -3 | 5 |
| 2026-05-06 | 70.00 | 16 | 0 | -19 | -3 |
| 2026-05-05 | 69.80 | 2 | -1 | -2 | -1 |
| 2026-05-04 | 69.80 | -5 | 0 | -1 | -6 |
| 2026-04-30 | 69.80 | -11 | 0 | -2 | -13 |
| 2026-04-29 | 69.60 | 35 | 0 | 16 | 51 |
| 2026-04-28 | 69.90 | -4 | 0 | 0 | -4 |
| 2026-04-27 | 69.80 | -9 | -1 | -3 | -13 |
| 2026-04-24 | 69.90 | -5 | 0 | 0 | -5 |
| 2026-04-23 | 70.10 | -27 | 0 | -8 | -35 |
| 2026-04-22 | 70.60 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 70.60 | 20 | -1 | -4 | 15 |
| 2026-04-20 | 70.80 | 28 | 0 | 0 | 28 |
| 2026-04-17 | 71.10 | 40 | 0 | -2 | 38 |
| 2026-04-16 | 70.90 | 31 | 0 | 3 | 34 |
| 2026-04-15 | 70.70 | 18 | 0 | 0 | 18 |
| 2026-04-14 | 70.90 | 21 | 0 | 3 | 24 |
| 2026-04-13 | 70.40 | 7 | -4 | -0 | 3 |
| 2026-04-10 | 71.00 | 6 | 0 | 2 | 8 |
| 2026-04-09 | 70.70 | 5 | -1 | -4 | 0 |
| 2026-04-08 | 71.00 | 37 | 0 | 19 | 56 |
| 2026-04-07 | 70.10 | 4 | 0 | 0 | 4 |
| 2026-04-02 | 70.30 | -10 | 0 | -2 | -12 |
| 2026-04-01 | 70.30 | -1 | 0 | 24 | 23 |
| 2026-03-31 | 70.00 | -13 | 0 | 2 | -11 |
| 2026-03-30 | 70.00 | 0 | 0 | -12 | -12 |
| 2026-03-27 | 70.40 | 5 | 0 | 0 | 5 |
| 2026-03-26 | 70.60 | 5 | 0 | 3 | 8 |
| 2026-03-25 | 70.60 | -12 | 0 | 7 | -5 |
| 2026-03-24 | 69.90 | -9 | 0 | 1 | -8 |
| 2026-03-23 | 69.20 | -7 | 0 | -10 | -17 |