9928
中視
-0.10 (-0.56%)17.6060成交張數–本益比0.60股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-02 | 17.85 | 0 | 0 | -1 | -1 |
| 2026-08-26 | 18.10 | 0 | 0 | 2 | 2 |
| 2026-08-24 | 18.30 | 0 | 0 | 1 | 1 |
| 2026-08-13 | 18.40 | 0 | 0 | 1 | 1 |
| 2026-08-11 | 18.25 | 0 | 0 | -1 | -1 |
| 2026-08-10 | 18.20 | 0 | 0 | -1 | -1 |
| 2026-08-07 | 18.20 | 0 | 0 | 0 | 0 |
| 2026-08-06 | 18.15 | 0 | 0 | -2 | -2 |
| 2026-08-04 | 17.95 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 18.15 | 0 | 0 | -1 | -1 |
| 2026-07-31 | 18.20 | 0 | 0 | -5 | -5 |
| 2026-07-30 | 17.95 | 0 | 0 | -2 | -2 |
| 2026-07-29 | 17.95 | 0 | 0 | 1 | 1 |
| 2026-07-28 | 18.10 | 0 | 0 | 7 | 7 |
| 2026-07-23 | 18.20 | 0 | 0 | 1 | 1 |
| 2026-07-22 | 18.05 | 0 | 0 | -3 | -3 |
| 2026-07-20 | 17.70 | 0 | 0 | 2 | 2 |
| 2026-07-17 | 17.55 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 18.40 | 0 | 0 | 1 | 1 |
| 2026-07-14 | 18.30 | 0 | 0 | -1 | -1 |
| 2026-07-13 | 18.60 | 0 | 0 | 2 | 2 |
| 2026-07-09 | 18.65 | 0 | 0 | 0 | 0 |
| 2026-07-08 | 18.50 | 0 | 0 | 0 | 0 |
| 2026-07-07 | 18.45 | 0 | 0 | 1 | 1 |
| 2026-06-26 | 18.65 | 0 | 0 | -1 | -1 |
| 2026-06-17 | 19.05 | 0 | 0 | 0 | 0 |
| 2026-06-12 | 17.90 | 0 | 0 | -1 | -1 |
| 2026-06-11 | 17.95 | 0 | 0 | 1 | 1 |
| 2026-06-10 | 17.80 | 0 | 0 | -1 | -1 |
| 2026-06-08 | 17.90 | 0 | 0 | 2 | 2 |
| 2026-05-26 | 17.95 | 0 | 0 | -2 | -2 |
| 2026-05-25 | 17.90 | 0 | 0 | 2 | 2 |
| 2026-05-20 | 17.70 | 0 | 0 | -1 | -1 |
| 2026-05-15 | 17.65 | 0 | 0 | -1 | -1 |
| 2026-05-11 | 17.70 | 0 | 0 | -1 | -1 |
| 2026-05-07 | 17.70 | 0 | 0 | 1 | 1 |
| 2026-04-30 | 17.55 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 17.50 | 0 | 0 | 1 | 1 |
| 2026-04-21 | 17.60 | 0 | 0 | -1 | -1 |
| 2026-04-15 | 18.05 | 0 | 0 | -2 | -2 |
| 2026-04-14 | 17.90 | 0 | 0 | 1 | 1 |
| 2026-04-13 | 17.85 | 0 | 0 | -1 | -1 |
| 2026-04-08 | 18.05 | 0 | 0 | -2 | -2 |
| 2026-04-02 | 17.90 | 0 | 0 | -2 | -2 |
| 2026-04-01 | 18.00 | 0 | 0 | 3 | 3 |
| 2026-03-30 | 18.00 | 0 | 0 | -5 | -5 |
| 2026-03-27 | 17.60 | 0 | 0 | 1 | 1 |
| 2026-03-26 | 17.65 | 0 | 0 | 1 | 1 |
| 2026-03-25 | 17.75 | 0 | 0 | 2 | 2 |
| 2026-03-24 | 17.90 | 0 | 0 | 2 | 2 |
| 2026-03-23 | 17.90 | 0 | 0 | 1 | 1 |
| 2026-03-18 | 17.95 | 0 | 0 | 6 | 6 |
| 2026-03-13 | 17.90 | 0 | 0 | -1 | -1 |
| 2026-03-10 | 17.70 | 0 | 0 | -0 | -0 |
| 2026-03-09 | 17.70 | 0 | 0 | -3 | -3 |
| 2026-03-06 | 17.95 | 0 | 0 | 1 | 1 |
| 2026-03-05 | 17.85 | 0 | 0 | 0 | 0 |
| 2026-03-04 | 17.55 | 0 | 0 | 0 | 0 |
| 2026-02-11 | 18.15 | 0 | 0 | 1 | 1 |
| 2026-02-10 | 18.30 | 0 | 0 | -1 | -1 |
| 2026-02-06 | 18.25 | 0 | 0 | 1 | 1 |
| 2026-02-04 | 18.15 | 0 | 0 | 1 | 1 |
| 2026-01-21 | 18.05 | 0 | 0 | -5 | -5 |
| 2026-01-19 | 18.25 | 0 | 0 | -2 | -2 |
| 2026-01-15 | 18.35 | 0 | 0 | -1 | -1 |
| 2026-01-09 | 17.95 | 0 | 0 | 7 | 7 |
| 2026-01-08 | 18.05 | 0 | 0 | -1 | -1 |
| 2026-01-07 | 18.00 | 0 | 0 | 1 | 1 |
| 2026-01-06 | 18.30 | 0 | 0 | -1 | -1 |
| 2026-01-05 | 18.35 | 0 | 0 | -0 | -0 |
| 2026-01-02 | 18.50 | 0 | 0 | 0 | 0 |
| 2025-12-31 | 19.00 | 0 | 0 | -1 | -1 |
| 2025-12-30 | 18.90 | 0 | 0 | 1 | 1 |
| 2025-12-26 | 20.20 | 0 | 0 | -2 | -2 |
| 2025-12-24 | 20.50 | 0 | 0 | 2 | 2 |
| 2025-12-23 | 19.00 | 0 | 0 | 1 | 1 |
| 2025-12-22 | 18.65 | 0 | 0 | 1 | 1 |
| 2025-12-19 | 19.20 | 0 | 0 | -1 | -1 |
| 2025-12-18 | 20.90 | 0 | 0 | 2 | 2 |
| 2025-12-17 | 20.70 | 0 | 0 | 1 | 1 |
| 2025-12-11 | 17.85 | 0 | 0 | -1 | -1 |
| 2025-12-10 | 17.90 | 0 | 0 | 1 | 1 |
| 2025-12-02 | 17.95 | 0 | 0 | 0 | 0 |
| 2025-11-26 | 17.85 | 0 | 0 | 1 | 1 |
| 2025-11-25 | 17.90 | 0 | 0 | -1 | -1 |
| 2025-11-21 | 17.50 | 0 | 0 | 0 | 0 |
| 2025-11-18 | 17.70 | 0 | 0 | -2 | -2 |
| 2025-11-17 | 17.85 | 0 | 0 | -1 | -1 |
| 2025-11-14 | 18.00 | 0 | 0 | 1 | 1 |
| 2025-10-31 | 17.50 | 0 | 0 | 1 | 1 |
| 2025-10-30 | 17.50 | 0 | 0 | 1 | 1 |
| 2025-10-27 | 17.70 | 0 | 0 | 3 | 3 |
| 2025-10-22 | 17.80 | 0 | 0 | 10 | 10 |
| 2025-10-20 | 18.00 | 0 | 0 | -1 | -1 |
| 2025-10-08 | 17.35 | 0 | 0 | -2 | -2 |
| 2025-10-01 | 17.35 | 0 | 0 | -1 | -1 |
| 2025-09-30 | 17.35 | 0 | 0 | 1 | 1 |
| 2025-09-26 | 17.55 | 0 | 0 | -1 | -1 |
| 2025-09-24 | 17.55 | 0 | 0 | 3 | 3 |
| 2025-09-23 | 17.55 | 0 | 0 | -1 | -1 |
| 2025-09-19 | 17.65 | 0 | 0 | -2 | -2 |
| 2025-09-17 | 17.90 | 0 | 0 | -1 | -1 |
| 2025-09-16 | 17.70 | 0 | 0 | 3 | 3 |
| 2025-09-15 | 17.80 | 0 | 0 | -1 | -1 |
| 2025-09-12 | 17.90 | 0 | 0 | 1 | 1 |
| 2025-09-11 | 17.95 | 0 | 0 | -2 | -2 |
| 2025-09-10 | 17.95 | 0 | 0 | -2 | -2 |
| 2025-09-09 | 18.00 | 0 | 0 | 4 | 4 |
| 2025-09-08 | 18.30 | 0 | 0 | 0 | 0 |
| 2025-09-03 | 18.45 | 0 | 0 | 0 | 0 |
| 2025-08-27 | 17.50 | 0 | 0 | -2 | -2 |
| 2025-08-22 | 18.40 | 0 | 0 | 2 | 2 |
| 2025-08-21 | 18.80 | 0 | 0 | -1 | -1 |
| 2025-08-20 | 17.30 | 0 | 0 | -1 | -1 |
| 2025-08-19 | 17.30 | 0 | 0 | 3 | 3 |
| 2025-08-15 | 17.10 | 0 | 0 | -1 | -1 |
| 2025-08-13 | 17.10 | 0 | 0 | 3 | 3 |
| 2025-08-01 | 16.60 | 0 | 0 | -1 | -1 |
| 2025-07-29 | 16.45 | 0 | 0 | 1 | 1 |
| 2025-07-28 | 16.90 | 0 | 0 | -1 | -1 |