9927
泰銘
+0.10 (+0.14%)69.9063成交張數11.75本益比1.58股價淨值比7.15%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 69.90 | -19 | 0 | 0 | -19 |
| 2026-09-10 | 69.80 | -5 | 0 | -1 | -6 |
| 2026-09-09 | 70.10 | 55 | 0 | -1 | 54 |
| 2026-09-08 | 69.50 | -1 | 0 | -2 | -3 |
| 2026-09-07 | 69.70 | -10 | 0 | 3 | -7 |
| 2026-09-04 | 69.50 | -8 | 0 | 1 | -7 |
| 2026-09-03 | 69.50 | -78 | 0 | 2 | -76 |
| 2026-09-02 | 69.80 | -30 | 0 | 81 | 51 |
| 2026-09-01 | 69.70 | -35 | 0 | 41 | 6 |
| 2026-08-31 | 69.80 | -34 | 0 | 86 | 52 |
| 2026-08-28 | 69.10 | -3 | 0 | 0 | -3 |
| 2026-08-27 | 69.30 | 47 | 0 | -1 | 46 |
| 2026-08-26 | 69.30 | 21 | 0 | -7 | 14 |
| 2026-08-25 | 69.00 | -13 | 0 | 0 | -13 |
| 2026-08-24 | 69.30 | 4 | 0 | 0 | 4 |
| 2026-08-21 | 69.30 | 3 | 0 | 1 | 4 |
| 2026-08-20 | 69.40 | 48 | 0 | 0 | 48 |
| 2026-08-19 | 68.60 | -8 | 0 | 0 | -8 |
| 2026-08-18 | 68.70 | 7 | 0 | 0 | 7 |
| 2026-08-17 | 69.30 | 7 | 0 | 1 | 8 |
| 2026-08-14 | 69.30 | -4 | 0 | 2 | -2 |
| 2026-08-13 | 69.60 | 13 | 0 | 8 | 21 |
| 2026-08-12 | 69.60 | 55 | 0 | 0 | 55 |
| 2026-08-11 | 69.20 | 18 | 0 | 0 | 18 |
| 2026-08-10 | 68.80 | 33 | 0 | 28 | 61 |
| 2026-08-07 | 69.40 | 38 | 0 | 2 | 40 |
| 2026-08-06 | 68.90 | -21 | 0 | -2 | -23 |
| 2026-08-05 | 68.60 | -61 | 0 | -3 | -64 |
| 2026-08-04 | 68.80 | -46 | 0 | -8 | -54 |
| 2026-08-03 | 70.00 | -7 | 0 | 10 | 3 |
| 2026-07-31 | 69.90 | 23 | 0 | 0 | 23 |
| 2026-07-30 | 68.80 | 3 | 0 | 1 | 4 |
| 2026-07-29 | 69.30 | -2 | 0 | 2 | 0 |
| 2026-07-28 | 69.80 | -29 | 0 | 6 | -23 |
| 2026-07-27 | 70.50 | 27 | 0 | 79 | 106 |
| 2026-07-24 | 69.70 | 15 | 0 | 6 | 21 |
| 2026-07-23 | 69.40 | -2 | 0 | 0 | -2 |
| 2026-07-22 | 69.40 | 6 | 0 | -3 | 3 |
| 2026-07-21 | 69.10 | 10 | 0 | -2 | 8 |
| 2026-07-20 | 68.60 | -12 | 0 | 3 | -9 |
| 2026-07-17 | 68.90 | -13 | 0 | 0 | -13 |
| 2026-07-16 | 70.40 | 57 | 0 | 2 | 59 |
| 2026-07-15 | 69.80 | 53 | 0 | -2 | 51 |
| 2026-07-14 | 69.20 | 0 | 0 | 10 | 10 |
| 2026-07-13 | 69.40 | 35 | 0 | -6 | 29 |
| 2026-07-09 | 68.30 | -14 | 0 | 0 | -14 |
| 2026-07-08 | 68.20 | -31 | 0 | 0 | -31 |
| 2026-07-07 | 68.70 | -46 | 0 | -1 | -47 |
| 2026-07-06 | 69.10 | 19 | 0 | 0 | 19 |
| 2026-07-03 | 69.10 | 35 | 0 | -1 | 34 |
| 2026-07-02 | 68.60 | -1 | 0 | 1 | 0 |
| 2026-07-01 | 68.50 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 68.80 | -10 | 0 | 0 | -10 |
| 2026-06-29 | 68.30 | -10 | 0 | 0 | -10 |
| 2026-06-26 | 68.40 | -71 | 0 | 0 | -71 |
| 2026-06-25 | 69.20 | 10 | 0 | 0 | 10 |
| 2026-06-24 | 69.40 | 17 | 0 | -1 | 16 |
| 2026-06-23 | 69.40 | -4 | 0 | 0 | -4 |
| 2026-06-22 | 69.80 | 20 | 0 | 0 | 20 |
| 2026-06-18 | 69.40 | 2 | 0 | -1 | 1 |
| 2026-06-17 | 69.40 | 3 | 0 | 1 | 4 |
| 2026-06-16 | 69.60 | 25 | 0 | 0 | 25 |
| 2026-06-15 | 69.70 | 26 | 0 | 0 | 26 |
| 2026-06-12 | 69.30 | 34 | 0 | -1 | 33 |
| 2026-06-11 | 68.90 | -25 | 0 | 3 | -22 |
| 2026-06-10 | 68.90 | -3 | 0 | 1 | -2 |
| 2026-06-09 | 69.30 | -10 | 0 | -5 | -15 |
| 2026-06-08 | 68.90 | -26 | 0 | 0 | -26 |
| 2026-06-05 | 69.70 | 4 | 0 | -2 | 2 |
| 2026-06-04 | 70.20 | 24 | 0 | 7 | 31 |
| 2026-06-03 | 70.00 | 75 | 0 | 1 | 76 |
| 2026-06-02 | 68.50 | 51 | 0 | 0 | 51 |
| 2026-06-01 | 68.30 | 32 | 0 | 0 | 32 |
| 2026-05-29 | 68.00 | 21 | 0 | 0 | 21 |
| 2026-05-28 | 67.70 | 3 | 0 | -1 | 2 |
| 2026-05-27 | 67.50 | 8 | 0 | 1 | 9 |
| 2026-05-26 | 67.40 | 21 | 0 | -4 | 17 |
| 2026-05-25 | 67.20 | -42 | 0 | 4 | -38 |
| 2026-05-22 | 67.70 | -39 | 0 | 0 | -39 |
| 2026-05-21 | 67.50 | -9 | 0 | -9 | -18 |
| 2026-05-20 | 66.70 | -76 | 0 | 0 | -76 |
| 2026-05-19 | 66.60 | -34 | 0 | 0 | -34 |
| 2026-05-18 | 66.70 | -20 | 0 | -2 | -22 |
| 2026-05-15 | 67.00 | -172 | 0 | 0 | -172 |
| 2026-05-14 | 68.20 | -39 | 0 | -10 | -49 |
| 2026-05-13 | 68.40 | -6 | 0 | 0 | -6 |
| 2026-05-12 | 68.20 | -14 | 0 | -3 | -17 |
| 2026-05-11 | 68.40 | -42 | 0 | -6 | -48 |
| 2026-05-08 | 69.20 | 20 | 0 | 0 | 20 |
| 2026-05-07 | 68.50 | 52 | 0 | -3 | 49 |
| 2026-05-06 | 68.50 | -29 | 0 | 3 | -26 |
| 2026-05-05 | 68.30 | -8 | 0 | 2 | -6 |
| 2026-05-04 | 68.30 | -7 | 0 | -1 | -8 |
| 2026-04-30 | 68.30 | -70 | 0 | -3 | -73 |
| 2026-04-29 | 69.10 | 3 | 0 | 3 | 6 |
| 2026-04-28 | 68.70 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 68.60 | -20 | 0 | -1 | -21 |
| 2026-04-24 | 68.80 | -35 | 0 | 0 | -35 |
| 2026-04-23 | 69.00 | -110 | 0 | -2 | -112 |
| 2026-04-22 | 69.80 | 13 | 0 | -3 | 10 |
| 2026-04-21 | 70.20 | 21 | 0 | 0 | 21 |
| 2026-04-20 | 69.70 | 8 | -20 | 0 | -12 |
| 2026-04-17 | 70.50 | -19 | 0 | -1 | -20 |
| 2026-04-16 | 70.70 | 61 | 0 | 2 | 63 |
| 2026-04-15 | 70.10 | -3 | 0 | 0 | -3 |
| 2026-04-14 | 70.00 | -6 | 0 | 1 | -5 |
| 2026-04-13 | 69.90 | 21 | 0 | 0 | 21 |
| 2026-04-10 | 68.80 | 7 | 0 | 0 | 7 |
| 2026-04-09 | 68.40 | -8 | 0 | -2 | -10 |
| 2026-04-08 | 68.60 | 20 | 0 | 5 | 25 |
| 2026-04-07 | 68.00 | -6 | 0 | 0 | -6 |
| 2026-04-02 | 68.20 | -8 | 0 | 0 | -8 |
| 2026-04-01 | 68.20 | 17 | 0 | 8 | 25 |
| 2026-03-31 | 67.60 | -71 | 0 | 2 | -69 |
| 2026-03-30 | 68.60 | 49 | 0 | -4 | 45 |
| 2026-03-27 | 67.80 | 24 | 0 | 0 | 24 |
| 2026-03-26 | 67.60 | 23 | 0 | 1 | 24 |
| 2026-03-25 | 67.40 | -34 | 0 | 7 | -27 |
| 2026-03-24 | 66.80 | -87 | 0 | 2 | -85 |
| 2026-03-23 | 67.10 | -15 | 0 | -5 | -20 |