9925
新保
-0.15 (-0.38%)39.55377成交張數13.10本益比1.05股價淨值比5.06%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 39.55 | -122 | 0 | -13 | -135 |
| 2026-09-10 | 39.70 | -174 | 0 | -4 | -178 |
| 2026-09-09 | 39.75 | 60 | 0 | -4 | 56 |
| 2026-09-08 | 39.60 | -65 | 0 | -4 | -69 |
| 2026-09-07 | 39.55 | -343 | 0 | 8 | -335 |
| 2026-09-04 | 39.55 | -845 | 0 | 4 | -841 |
| 2026-09-03 | 39.70 | -836 | 0 | 2 | -834 |
| 2026-09-02 | 40.00 | 88 | 0 | -19 | 69 |
| 2026-09-01 | 40.05 | 316 | 0 | -55 | 261 |
| 2026-08-31 | 39.30 | -1,611 | 0 | 52 | -1,559 |
| 2026-08-28 | 39.85 | -315 | 0 | 0 | -315 |
| 2026-08-27 | 39.80 | -863 | 0 | -31 | -894 |
| 2026-08-26 | 39.95 | -267 | 0 | 5 | -262 |
| 2026-08-25 | 39.90 | -287 | 0 | 3 | -284 |
| 2026-08-24 | 40.15 | 58 | 0 | 0 | 58 |
| 2026-08-21 | 39.70 | -860 | 0 | 40 | -820 |
| 2026-08-20 | 40.15 | -67 | 0 | 0 | -67 |
| 2026-08-19 | 39.95 | -159 | 0 | 0 | -159 |
| 2026-08-18 | 40.00 | -467 | 0 | 0 | -467 |
| 2026-08-17 | 40.15 | -82 | 0 | 2 | -80 |
| 2026-08-14 | 40.10 | -239 | 0 | 23 | -216 |
| 2026-08-13 | 40.00 | -230 | 0 | 3 | -227 |
| 2026-08-12 | 40.10 | -242 | 0 | -0 | -242 |
| 2026-08-11 | 40.15 | -246 | 0 | -6 | -252 |
| 2026-08-10 | 40.05 | -669 | 0 | 28 | -641 |
| 2026-08-07 | 40.05 | -169 | 0 | 5 | -164 |
| 2026-08-06 | 40.05 | -154 | 0 | -6 | -160 |
| 2026-08-05 | 40.10 | -374 | 0 | -0 | -374 |
| 2026-08-04 | 40.25 | -214 | 0 | -59 | -273 |
| 2026-08-03 | 40.35 | -125 | 0 | -24 | -149 |
| 2026-07-31 | 40.30 | -164 | 0 | 10 | -154 |
| 2026-07-30 | 40.60 | 534 | 0 | -45 | 489 |
| 2026-07-29 | 40.50 | 850 | 0 | -198 | 652 |
| 2026-07-28 | 40.45 | 334 | 0 | 20 | 354 |
| 2026-07-27 | 40.20 | 81 | 0 | 30 | 111 |
| 2026-07-24 | 40.20 | 656 | 0 | -1 | 655 |
| 2026-07-23 | 41.40 | -189 | 0 | 3 | -186 |
| 2026-07-22 | 41.20 | -302 | 0 | -50 | -352 |
| 2026-07-21 | 41.50 | 272 | 0 | 7 | 279 |
| 2026-07-20 | 41.35 | 212 | 0 | 47 | 259 |
| 2026-07-17 | 41.25 | 93 | 0 | 4 | 97 |
| 2026-07-16 | 41.40 | 1 | 0 | 4 | 5 |
| 2026-07-15 | 41.40 | 73 | 0 | -5 | 68 |
| 2026-07-14 | 41.05 | 61 | 0 | 13 | 74 |
| 2026-07-13 | 41.30 | 167 | 0 | 46 | 213 |
| 2026-07-09 | 41.30 | 492 | 0 | 74 | 566 |
| 2026-07-08 | 40.75 | 28 | 0 | 1 | 29 |
| 2026-07-07 | 40.75 | -50 | 0 | 1 | -50 |
| 2026-07-06 | 40.85 | 17 | 0 | 16 | 33 |
| 2026-07-03 | 40.85 | 136 | 0 | -4 | 132 |
| 2026-07-02 | 40.70 | 7 | 0 | 92 | 99 |
| 2026-07-01 | 40.60 | 130 | 0 | -8 | 122 |
| 2026-06-30 | 40.55 | -66 | 0 | -1 | -67 |
| 2026-06-29 | 40.55 | 18 | 0 | 1 | 19 |
| 2026-06-26 | 40.45 | -142 | 0 | 5 | -137 |
| 2026-06-25 | 40.65 | 72 | 0 | 1 | 73 |
| 2026-06-24 | 40.50 | 58 | 0 | -1 | 57 |
| 2026-06-23 | 40.60 | 27 | 0 | 1 | 28 |
| 2026-06-22 | 40.50 | 78 | 0 | 1 | 79 |
| 2026-06-18 | 40.65 | -105 | 0 | -2 | -107 |
| 2026-06-17 | 40.70 | 26 | 0 | 2 | 28 |
| 2026-06-16 | 40.65 | 17 | 0 | -5 | 12 |
| 2026-06-15 | 40.80 | -6 | 0 | 9 | 3 |
| 2026-06-12 | 40.75 | 101 | 0 | -1 | 100 |
| 2026-06-11 | 40.60 | 171 | 0 | 10 | 181 |
| 2026-06-10 | 40.60 | 247 | 0 | 2 | 249 |
| 2026-06-09 | 40.35 | 55 | 0 | -12 | 43 |
| 2026-06-08 | 40.20 | 69 | 0 | 2 | 71 |
| 2026-06-05 | 40.45 | -19 | 0 | -4 | -23 |
| 2026-06-04 | 40.50 | 87 | 0 | 7 | 94 |
| 2026-06-03 | 40.40 | 91 | 0 | 2 | 93 |
| 2026-06-02 | 40.20 | 23 | 0 | -2 | 21 |
| 2026-06-01 | 40.25 | -135 | 0 | -1 | -136 |
| 2026-05-29 | 40.50 | 81 | 0 | -6 | 75 |
| 2026-05-28 | 40.10 | -38 | 0 | -1 | -39 |
| 2026-05-27 | 40.20 | -24 | 0 | 2 | -22 |
| 2026-05-26 | 40.15 | -15 | 0 | -15 | -30 |
| 2026-05-25 | 40.15 | -46 | 0 | 11 | -35 |
| 2026-05-22 | 40.15 | -61 | 0 | 0 | -61 |
| 2026-05-21 | 40.30 | -42 | 0 | -0 | -42 |
| 2026-05-20 | 40.15 | -60 | 0 | 2 | -58 |
| 2026-05-19 | 40.20 | -50 | 0 | 4 | -46 |
| 2026-05-18 | 40.15 | -99 | 0 | 0 | -99 |
| 2026-05-15 | 40.20 | -40 | 0 | 19 | -21 |
| 2026-05-14 | 40.20 | -80 | 0 | -5 | -85 |
| 2026-05-13 | 40.35 | -17 | 0 | 0 | -17 |
| 2026-05-12 | 40.35 | -345 | 0 | -7 | -352 |
| 2026-05-11 | 40.30 | -88 | 0 | -12 | -100 |
| 2026-05-08 | 40.40 | 1 | 0 | 0 | 1 |
| 2026-05-07 | 40.40 | -3 | 0 | 0 | -3 |
| 2026-05-06 | 40.35 | 41 | 0 | 0 | 41 |
| 2026-05-05 | 40.30 | -27 | 0 | 1 | -26 |
| 2026-05-04 | 40.30 | -135 | 0 | 0 | -135 |
| 2026-04-30 | 40.30 | -114 | 0 | 13 | -101 |
| 2026-04-29 | 40.30 | -46 | 0 | -78 | -124 |
| 2026-04-28 | 40.30 | -13 | 0 | -9 | -22 |
| 2026-04-27 | 40.35 | -478 | 0 | -27 | -505 |
| 2026-04-24 | 40.50 | -77 | 0 | -1 | -78 |
| 2026-04-23 | 40.55 | -207 | 0 | -10 | -217 |
| 2026-04-22 | 40.60 | -99 | 0 | 91 | -8 |
| 2026-04-21 | 40.60 | -47 | 0 | -15 | -62 |
| 2026-04-20 | 40.65 | -128 | 0 | -2 | -130 |
| 2026-04-17 | 40.75 | -41 | 0 | -4 | -45 |
| 2026-04-16 | 40.75 | -33 | 0 | 3 | -30 |
| 2026-04-15 | 40.80 | -80 | 0 | -49 | -129 |
| 2026-04-14 | 40.75 | 1 | 0 | 3 | 4 |
| 2026-04-13 | 40.70 | -52 | 0 | 1 | -51 |
| 2026-04-10 | 40.75 | -5 | 0 | 0 | -5 |
| 2026-04-09 | 40.70 | -19 | 0 | -4 | -23 |
| 2026-04-08 | 40.75 | -5 | 0 | 32 | 27 |
| 2026-04-07 | 40.75 | -10 | 0 | 0 | -10 |
| 2026-04-02 | 40.80 | -7 | 0 | -9 | -16 |
| 2026-04-01 | 40.80 | -2 | 0 | 19 | 17 |
| 2026-03-31 | 40.75 | -2 | 0 | 8 | 6 |
| 2026-03-30 | 40.70 | 54 | 0 | -15 | 39 |
| 2026-03-27 | 40.70 | -34 | 0 | -3 | -37 |
| 2026-03-26 | 40.75 | -28 | 0 | 3 | -25 |
| 2026-03-25 | 40.70 | -25 | 0 | 13 | -12 |
| 2026-03-24 | 40.75 | 22 | 0 | 4 | 26 |
| 2026-03-23 | 40.60 | -196 | 0 | -17 | -213 |