9924
福興
-0.05 (-0.13%)38.2081成交張數10.47本益比0.84股價淨值比6.54%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 38.20 | -34 | 0 | 0 | -34 |
| 2026-09-10 | 38.25 | -31 | 0 | -1 | -32 |
| 2026-09-09 | 38.60 | 6 | 0 | -1 | 5 |
| 2026-09-08 | 38.45 | 13 | 0 | -2 | 11 |
| 2026-09-07 | 38.45 | -49 | 0 | 3 | -46 |
| 2026-09-04 | 38.45 | 5 | 0 | 1 | 6 |
| 2026-09-03 | 38.40 | -19 | 0 | 0 | -19 |
| 2026-09-02 | 38.40 | -19 | 0 | 1 | -18 |
| 2026-09-01 | 38.65 | 1 | 0 | 1 | 2 |
| 2026-08-31 | 38.40 | -5 | 0 | -13 | -18 |
| 2026-08-28 | 38.65 | -23 | 0 | -1 | -24 |
| 2026-08-27 | 38.80 | 4 | 0 | -7 | -3 |
| 2026-08-26 | 38.90 | -18 | 0 | -1 | -19 |
| 2026-08-25 | 38.75 | -11 | 0 | 0 | -11 |
| 2026-08-24 | 38.80 | 30 | 0 | 0 | 30 |
| 2026-08-21 | 38.45 | 18 | 0 | 1 | 19 |
| 2026-08-20 | 38.65 | 251 | 0 | 0 | 251 |
| 2026-08-19 | 38.15 | 50 | 0 | 0 | 50 |
| 2026-08-18 | 38.25 | 90 | 0 | 0 | 90 |
| 2026-08-17 | 38.40 | 80 | 0 | 0 | 80 |
| 2026-08-14 | 38.35 | -31 | 0 | 1 | -30 |
| 2026-08-13 | 38.35 | -55 | 0 | 1 | -54 |
| 2026-08-12 | 38.45 | 3 | 0 | 14 | 17 |
| 2026-08-11 | 38.50 | 2 | 0 | 10 | 12 |
| 2026-08-10 | 38.45 | -123 | 0 | 1 | -122 |
| 2026-08-07 | 39.05 | 109 | 0 | 3 | 112 |
| 2026-08-06 | 38.55 | -19 | 0 | -2 | -21 |
| 2026-08-05 | 38.50 | 1 | 0 | 3 | 4 |
| 2026-08-04 | 38.40 | 82 | 0 | -17 | 65 |
| 2026-08-03 | 38.40 | -44 | 0 | -11 | -55 |
| 2026-07-31 | 38.75 | -122 | 0 | 1 | -121 |
| 2026-07-30 | 39.20 | 298 | 0 | -7 | 291 |
| 2026-07-29 | 39.40 | 23 | 0 | 7 | 30 |
| 2026-07-28 | 39.20 | 1 | 0 | 8 | 9 |
| 2026-07-27 | 39.70 | 29 | 0 | 2 | 31 |
| 2026-07-24 | 39.80 | 38 | 0 | 0 | 38 |
| 2026-07-23 | 39.50 | -31 | 0 | 5 | -26 |
| 2026-07-22 | 39.70 | -81 | 0 | -3 | -84 |
| 2026-07-21 | 40.25 | 57 | 0 | -2 | 55 |
| 2026-07-20 | 40.45 | 37 | 0 | 5 | 42 |
| 2026-07-17 | 40.25 | 32 | 0 | -2 | 30 |
| 2026-07-16 | 40.70 | -8 | 0 | 1 | -7 |
| 2026-07-15 | 40.80 | 51 | 0 | -16 | 35 |
| 2026-07-14 | 40.25 | 11 | 0 | 12 | 23 |
| 2026-07-13 | 40.10 | 27 | 0 | 0 | 27 |
| 2026-07-09 | 39.90 | -21 | 0 | -1 | -22 |
| 2026-07-08 | 40.05 | 12 | 0 | -1 | 11 |
| 2026-07-07 | 40.10 | -75 | 0 | 2 | -73 |
| 2026-07-06 | 40.35 | -44 | 0 | -1 | -45 |
| 2026-07-03 | 40.50 | 42 | 0 | -2 | 40 |
| 2026-07-02 | 39.85 | -7 | 0 | 0 | -7 |
| 2026-07-01 | 39.90 | 77 | -76 | -1 | 0 |
| 2026-06-30 | 39.50 | -77 | -0 | -10 | -87 |
| 2026-06-29 | 39.90 | -48 | -1 | -4 | -53 |
| 2026-06-26 | 40.00 | -54 | -44 | 2 | -96 |
| 2026-06-25 | 40.25 | 23 | -1 | 1 | 24 |
| 2026-06-24 | 40.20 | 77 | 0 | 0 | 77 |
| 2026-06-23 | 40.35 | 2 | 0 | 0 | 2 |
| 2026-06-22 | 40.25 | -16 | -0 | -2 | -18 |
| 2026-06-18 | 40.65 | 29 | 0 | 0 | 29 |
| 2026-06-17 | 40.45 | 8 | -2 | -1 | 5 |
| 2026-06-16 | 40.50 | 11 | -0 | -1 | 9 |
| 2026-06-15 | 40.90 | 5 | 0 | 3 | 8 |
| 2026-06-12 | 40.85 | 17 | -0 | 2 | 19 |
| 2026-06-11 | 40.45 | -50 | 0 | 4 | -46 |
| 2026-06-10 | 40.65 | -20 | 0 | 0 | -20 |
| 2026-06-09 | 40.40 | -139 | -1 | -3 | -143 |
| 2026-06-08 | 42.80 | -98 | 0 | -2 | -100 |
| 2026-06-05 | 43.20 | -55 | -0 | -1 | -57 |
| 2026-06-04 | 43.30 | -51 | 0 | 4 | -47 |
| 2026-06-03 | 42.90 | -57 | 0 | 1 | -56 |
| 2026-06-02 | 42.80 | 5 | 0 | -3 | 2 |
| 2026-06-01 | 42.65 | 13 | 0 | 3 | 16 |
| 2026-05-29 | 42.50 | -31 | 0 | -1 | -32 |
| 2026-05-28 | 42.20 | 5 | 0 | 0 | 5 |
| 2026-05-27 | 41.70 | -46 | -0 | 1 | -45 |
| 2026-05-26 | 41.80 | -4 | -3 | 0 | -7 |
| 2026-05-25 | 42.25 | -8 | 0 | 0 | -8 |
| 2026-05-22 | 41.90 | -28 | 0 | 0 | -28 |
| 2026-05-21 | 42.15 | 2 | 0 | -6 | -4 |
| 2026-05-20 | 41.90 | -76 | -3 | 0 | -79 |
| 2026-05-19 | 42.00 | -41 | -2 | -3 | -46 |
| 2026-05-18 | 42.00 | -47 | -4 | 0 | -51 |
| 2026-05-15 | 42.20 | -3 | 0 | 5 | 2 |
| 2026-05-14 | 42.10 | -21 | -4 | -1 | -26 |
| 2026-05-13 | 42.00 | -50 | 0 | 0 | -50 |
| 2026-05-12 | 42.20 | -57 | -1 | -3 | -61 |
| 2026-05-11 | 42.85 | -49 | -1 | -7 | -57 |
| 2026-05-08 | 43.30 | 32 | -1 | 0 | 31 |
| 2026-05-07 | 43.40 | 47 | 0 | 1 | 48 |
| 2026-05-06 | 43.30 | -2 | -0 | 0 | -2 |
| 2026-05-05 | 43.60 | -36 | -3 | 1 | -38 |
| 2026-05-04 | 43.80 | 16 | -4 | 0 | 12 |
| 2026-04-30 | 43.95 | -26 | -2 | 2 | -26 |
| 2026-04-29 | 44.10 | 5 | 0 | 0 | 5 |
| 2026-04-28 | 44.10 | 17 | -1 | 0 | 16 |
| 2026-04-27 | 44.05 | 6 | -3 | -1 | 2 |
| 2026-04-24 | 44.10 | -39 | -1 | 0 | -40 |
| 2026-04-23 | 44.40 | -60 | -1 | -4 | -65 |
| 2026-04-22 | 44.70 | -17 | -3 | -1 | -21 |
| 2026-04-21 | 44.95 | 16 | -4 | 0 | 12 |
| 2026-04-20 | 44.95 | -7 | -4 | -8 | -18 |
| 2026-04-17 | 45.05 | -20 | -4 | -1 | -25 |
| 2026-04-16 | 45.25 | 38 | -1 | -4 | 33 |
| 2026-04-15 | 44.95 | 19 | -2 | 0 | 17 |
| 2026-04-14 | 44.95 | -12 | -0 | 1 | -11 |
| 2026-04-13 | 45.05 | 19 | -0 | 2 | 21 |
| 2026-04-10 | 45.30 | 6 | -0 | -2 | 4 |
| 2026-04-09 | 45.25 | -11 | -1 | -1 | -13 |
| 2026-04-08 | 45.45 | 15 | -0 | 7 | 22 |
| 2026-04-07 | 44.85 | 61 | 0 | 1 | 62 |
| 2026-04-02 | 45.05 | 23 | 0 | 3 | 26 |
| 2026-04-01 | 45.35 | -20 | 0 | 0 | -20 |
| 2026-03-31 | 45.00 | -37 | 0 | 2 | -35 |
| 2026-03-30 | 45.40 | -4 | 0 | -7 | -11 |
| 2026-03-27 | 46.15 | -46 | 0 | 5 | -41 |
| 2026-03-26 | 47.00 | -80 | -1 | 5 | -76 |
| 2026-03-25 | 49.80 | -97 | 0 | -5 | -102 |
| 2026-03-24 | 45.30 | -11 | 0 | 4 | -7 |
| 2026-03-23 | 45.15 | -15 | 0 | -12 | -27 |