9921
巨大
-9.70 (-9.97%)87.605,303成交張數56.52本益比1.00股價淨值比2.08%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 87.60 | -2,715 | 0 | -42 | -2,756 |
| 2026-09-10 | 97.30 | 63 | 0 | -45 | 18 |
| 2026-09-09 | 98.50 | 8 | 0 | 37 | 45 |
| 2026-09-08 | 95.60 | -276 | 0 | -27 | -303 |
| 2026-09-07 | 97.30 | -175 | -1 | -7 | -183 |
| 2026-09-04 | 98.90 | 85 | -1 | -98 | -14 |
| 2026-09-03 | 100.50 | 112 | 0 | -14 | 98 |
| 2026-09-02 | 101.50 | -213 | 0 | -45 | -258 |
| 2026-09-01 | 102.50 | 56 | 0 | 30 | 86 |
| 2026-08-31 | 102.00 | 271 | 0 | -39 | 232 |
| 2026-08-28 | 103.00 | -75 | 0 | -40 | -115 |
| 2026-08-27 | 105.00 | 303 | 0 | -2 | 301 |
| 2026-08-26 | 104.50 | 624 | 0 | -172 | 452 |
| 2026-08-25 | 104.50 | 82 | 0 | 50 | 132 |
| 2026-08-24 | 104.00 | 607 | 0 | -108 | 499 |
| 2026-08-21 | 107.50 | 972 | 0 | 75 | 1,047 |
| 2026-08-20 | 106.00 | 575 | -1 | -7 | 567 |
| 2026-08-19 | 104.00 | 619 | -2 | 271 | 888 |
| 2026-08-18 | 97.40 | 25 | 0 | 19 | 44 |
| 2026-08-17 | 97.40 | -673 | 0 | 27 | -646 |
| 2026-08-14 | 101.00 | -441 | 0 | -37 | -479 |
| 2026-08-13 | 105.00 | 1,385 | 0 | -57 | 1,328 |
| 2026-08-12 | 109.00 | 2,335 | 120 | -66 | 2,388 |
| 2026-08-11 | 111.50 | 4,529 | -1 | 189 | 4,717 |
| 2026-08-10 | 101.50 | 3,768 | 0 | -4 | 3,764 |
| 2026-08-07 | 92.40 | 441 | 0 | 61 | 502 |
| 2026-08-06 | 90.20 | 1,148 | 0 | -51 | 1,097 |
| 2026-08-05 | 85.10 | 101 | 0 | 17 | 118 |
| 2026-08-04 | 84.00 | 280 | 0 | 0 | 281 |
| 2026-08-03 | 84.00 | -18 | 2 | -1 | -17 |
| 2026-07-31 | 84.50 | -420 | 2 | 5 | -413 |
| 2026-07-30 | 86.10 | 32 | 149 | -13 | 168 |
| 2026-07-29 | 87.40 | 863 | 2 | 0 | 865 |
| 2026-07-28 | 85.00 | 277 | 0 | 2 | 279 |
| 2026-07-27 | 85.50 | -515 | 0 | -18 | -533 |
| 2026-07-24 | 88.70 | 505 | 2 | 14 | 521 |
| 2026-07-23 | 85.50 | 184 | -99 | -3 | 83 |
| 2026-07-22 | 84.60 | 142 | 0 | -11 | 130 |
| 2026-07-21 | 84.60 | 189 | 1 | -11 | 179 |
| 2026-07-20 | 83.90 | 25 | 0 | 1 | 25 |
| 2026-07-17 | 86.60 | 579 | 1 | 119 | 699 |
| 2026-07-16 | 88.00 | 5 | -1 | 69 | 73 |
| 2026-07-15 | 80.00 | -459 | 0 | -3 | -462 |
| 2026-07-14 | 81.30 | 753 | -1 | -4 | 748 |
| 2026-07-13 | 79.90 | 1,978 | 0 | 31 | 2,009 |
| 2026-07-09 | 72.70 | -430 | 0 | -9 | -439 |
| 2026-07-08 | 74.10 | -519 | 0 | -9 | -528 |
| 2026-07-07 | 75.70 | -308 | 0 | 5 | -303 |
| 2026-07-06 | 77.10 | 123 | 132 | -2 | 253 |
| 2026-07-03 | 76.20 | 104 | 0 | -5 | 99 |
| 2026-07-02 | 75.50 | -546 | 1 | -12 | -557 |
| 2026-07-01 | 77.40 | -419 | 0 | 2 | -418 |
| 2026-06-30 | 78.70 | 289 | 0 | -2 | 287 |
| 2026-06-29 | 77.10 | -683 | 198 | -2 | -487 |
| 2026-06-26 | 76.50 | 957 | 0 | 0 | 958 |
| 2026-06-25 | 74.50 | 456 | -2 | 3 | 458 |
| 2026-06-24 | 73.60 | -56 | 0 | 9 | -47 |
| 2026-06-23 | 73.70 | -400 | 0 | -14 | -414 |
| 2026-06-22 | 75.50 | 421 | 0 | 0 | 421 |
| 2026-06-18 | 74.10 | -711 | -15 | 8 | -718 |
| 2026-06-17 | 75.20 | -67 | 0 | -22 | -89 |
| 2026-06-16 | 76.70 | -34 | 0 | -40 | -73 |
| 2026-06-15 | 76.20 | 323 | 0 | 5 | 327 |
| 2026-06-12 | 75.40 | 531 | -1 | 26 | 556 |
| 2026-06-11 | 75.70 | 1,355 | -2 | 2 | 1,355 |
| 2026-06-10 | 72.00 | 576 | 0 | 8 | 584 |
| 2026-06-09 | 71.30 | 319 | 0 | -3 | 316 |
| 2026-06-08 | 70.60 | 147 | 0 | 39 | 186 |
| 2026-06-05 | 70.80 | -103 | 0 | -4 | -107 |
| 2026-06-04 | 70.60 | -345 | 0 | 12 | -332 |
| 2026-06-03 | 70.40 | 229 | 0 | -2 | 227 |
| 2026-06-02 | 69.80 | 65 | 0 | 6 | 71 |
| 2026-06-01 | 69.80 | -127 | 0 | 7 | -120 |
| 2026-05-29 | 69.30 | 324 | 0 | 33 | 357 |
| 2026-05-28 | 67.80 | 93 | 0 | -20 | 73 |
| 2026-05-27 | 66.20 | -1,313 | 0 | -69 | -1,382 |
| 2026-05-26 | 68.00 | -1,166 | 0 | 11 | -1,155 |
| 2026-05-25 | 69.50 | -482 | 0 | 14 | -468 |
| 2026-05-22 | 70.30 | -168 | 0 | -17 | -185 |
| 2026-05-21 | 70.80 | 292 | 0 | -33 | 258 |
| 2026-05-20 | 70.60 | -199 | 0 | -12 | -211 |
| 2026-05-19 | 72.00 | -83 | 0 | 15 | -68 |
| 2026-05-18 | 72.30 | -1,183 | 0 | -115 | -1,298 |
| 2026-05-15 | 75.90 | 871 | 0 | -28 | 842 |
| 2026-05-14 | 73.50 | -258 | -1 | -89 | -348 |
| 2026-05-13 | 75.70 | 1,022 | -3 | -41 | 979 |
| 2026-05-12 | 72.10 | 265 | -1 | 11 | 275 |
| 2026-05-11 | 69.80 | 549 | -1 | 14 | 562 |
| 2026-05-08 | 66.00 | -881 | 0 | -20 | -901 |
| 2026-05-07 | 67.80 | -135 | 0 | -3 | -138 |
| 2026-05-06 | 68.80 | 179 | 0 | 3 | 182 |
| 2026-05-05 | 69.30 | -136 | 0 | -3 | -139 |
| 2026-05-04 | 68.90 | 459 | 0 | 8 | 467 |
| 2026-04-30 | 67.40 | 764 | -1 | -9 | 754 |
| 2026-04-29 | 66.40 | 2 | -1 | -10 | -9 |
| 2026-04-28 | 65.30 | 13 | 0 | -14 | -1 |
| 2026-04-27 | 66.00 | 108 | 0 | -52 | 56 |
| 2026-04-24 | 67.30 | -595 | 0 | -25 | -620 |
| 2026-04-23 | 68.70 | -637 | 0 | -18 | -656 |
| 2026-04-22 | 70.50 | 236 | 0 | 34 | 270 |
| 2026-04-21 | 70.30 | -23 | 0 | -6 | -29 |
| 2026-04-20 | 69.20 | 103 | 0 | 11 | 114 |
| 2026-04-17 | 69.20 | -878 | 0 | 34 | -844 |
| 2026-04-16 | 71.40 | 894 | 0 | -5 | 889 |
| 2026-04-15 | 68.40 | 29 | 0 | 36 | 65 |
| 2026-04-14 | 68.80 | 359 | 0 | 14 | 374 |
| 2026-04-13 | 68.40 | 408 | -2 | -2 | 404 |
| 2026-04-10 | 67.30 | 95 | 0 | 3 | 98 |
| 2026-04-09 | 67.90 | -803 | 0 | 3 | -801 |
| 2026-04-08 | 70.10 | -68 | 0 | 39 | -29 |
| 2026-04-07 | 69.90 | -202 | 0 | 23 | -180 |
| 2026-04-02 | 71.10 | -85 | 0 | 6 | -78 |
| 2026-04-01 | 71.60 | -325 | 0 | 34 | -290 |
| 2026-03-31 | 71.90 | 116 | 0 | 4 | 120 |
| 2026-03-30 | 71.80 | 238 | 1 | 20 | 258 |
| 2026-03-27 | 71.40 | 2 | -1 | 4 | 5 |
| 2026-03-26 | 71.40 | -313 | 0 | 3 | -309 |
| 2026-03-25 | 71.00 | 294 | 0 | 9 | 303 |
| 2026-03-24 | 71.00 | -487 | 0 | 3 | -484 |
| 2026-03-23 | 73.20 | 556 | 0 | -14 | 542 |