9919
康那香
-0.20 (-1.41%)13.95106成交張數–本益比1.46股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.95 | 21 | 0 | 1 | 22 |
| 2026-09-10 | 14.15 | 19 | 0 | -2 | 17 |
| 2026-09-09 | 14.15 | 85 | 0 | -2 | 83 |
| 2026-09-08 | 14.05 | 57 | 0 | -3 | 54 |
| 2026-09-07 | 13.95 | 33 | 0 | 6 | 39 |
| 2026-09-04 | 13.95 | 82 | 0 | 1 | 83 |
| 2026-09-03 | 13.85 | 35 | 0 | 0 | 35 |
| 2026-09-02 | 13.90 | 11 | 0 | 0 | 11 |
| 2026-09-01 | 13.95 | 19 | 0 | 1 | 20 |
| 2026-08-31 | 13.95 | 49 | 0 | -2 | 47 |
| 2026-08-28 | 13.85 | 101 | 0 | 23 | 124 |
| 2026-08-27 | 13.85 | 98 | 0 | 0 | 98 |
| 2026-08-26 | 14.00 | 50 | 0 | 5 | 55 |
| 2026-08-25 | 13.85 | 51 | 0 | 0 | 51 |
| 2026-08-24 | 13.85 | 85 | 0 | 0 | 85 |
| 2026-08-21 | 14.00 | 55 | 0 | 2 | 57 |
| 2026-08-20 | 13.90 | 46 | 0 | 0 | 46 |
| 2026-08-19 | 13.75 | 70 | 0 | 0 | 70 |
| 2026-08-18 | 13.80 | 27 | 0 | 0 | 27 |
| 2026-08-17 | 13.85 | 10 | 0 | 1 | 11 |
| 2026-08-14 | 13.85 | -47 | 0 | -21 | -68 |
| 2026-08-13 | 14.00 | 0 | 0 | 3 | 3 |
| 2026-08-12 | 14.00 | 113 | 0 | 0 | 113 |
| 2026-08-11 | 13.90 | -7 | 0 | 0 | -7 |
| 2026-08-10 | 13.95 | -11 | 0 | 1 | -10 |
| 2026-08-07 | 14.05 | 118 | 0 | 1 | 119 |
| 2026-08-06 | 13.95 | -93 | 0 | -4 | -97 |
| 2026-08-05 | 14.00 | 303 | 0 | -16 | 287 |
| 2026-08-04 | 13.90 | -148 | 0 | -53 | -201 |
| 2026-08-03 | 13.80 | 10 | 0 | -7 | 3 |
| 2026-07-31 | 13.65 | -31 | 0 | 1 | -30 |
| 2026-07-30 | 13.60 | -17 | 0 | -25 | -42 |
| 2026-07-29 | 13.70 | 17 | 0 | 16 | 33 |
| 2026-07-28 | 14.00 | 32 | 0 | 83 | 115 |
| 2026-07-27 | 14.15 | -193 | 0 | 2 | -191 |
| 2026-07-24 | 14.30 | 97 | 0 | -1 | 96 |
| 2026-07-23 | 14.70 | -1,119 | 0 | 0 | -1,119 |
| 2026-07-22 | 14.50 | 781 | 0 | -5 | 776 |
| 2026-07-21 | 14.05 | 231 | 0 | -2 | 229 |
| 2026-07-20 | 13.75 | -224 | 0 | 30 | -194 |
| 2026-07-17 | 13.95 | -173 | 0 | -2 | -175 |
| 2026-07-16 | 14.10 | 120 | 0 | 2 | 122 |
| 2026-07-15 | 13.90 | 301 | 0 | -3 | 298 |
| 2026-07-14 | 13.60 | -116 | 0 | 6 | -110 |
| 2026-07-13 | 13.75 | -3 | 0 | 3 | 0 |
| 2026-07-09 | 13.80 | 59 | 0 | -1 | 58 |
| 2026-07-08 | 13.90 | 5 | 0 | 0 | 5 |
| 2026-07-07 | 13.90 | -175 | 0 | 1 | -174 |
| 2026-07-06 | 14.00 | -8 | 0 | 0 | -8 |
| 2026-07-03 | 14.00 | 266 | 0 | -2 | 264 |
| 2026-07-02 | 13.75 | 173 | 0 | 0 | 173 |
| 2026-07-01 | 13.75 | 28 | 0 | 0 | 28 |
| 2026-06-30 | 13.75 | 192 | 0 | -1 | 191 |
| 2026-06-29 | 13.75 | 127 | 0 | 1 | 128 |
| 2026-06-26 | 13.55 | -408 | 0 | -2 | -410 |
| 2026-06-25 | 13.90 | -137 | 0 | 0 | -137 |
| 2026-06-24 | 13.90 | 83 | 0 | -1 | 82 |
| 2026-06-23 | 13.90 | -136 | 0 | 0 | -136 |
| 2026-06-22 | 13.90 | -11 | 0 | -3 | -14 |
| 2026-06-18 | 14.00 | 51 | 0 | 0 | 51 |
| 2026-06-17 | 14.15 | -2 | 0 | 4 | 2 |
| 2026-06-16 | 14.15 | -23 | 0 | -1 | -24 |
| 2026-06-15 | 14.15 | 233 | 0 | 4 | 237 |
| 2026-06-12 | 14.15 | 306 | 0 | 5 | 311 |
| 2026-06-11 | 14.00 | -96 | 0 | 5 | -91 |
| 2026-06-10 | 14.05 | 6 | 0 | -1 | 5 |
| 2026-06-09 | 14.05 | -22 | 0 | -2 | -24 |
| 2026-06-08 | 14.00 | 220 | 0 | 0 | 220 |
| 2026-06-05 | 14.20 | -175 | 0 | -2 | -177 |
| 2026-06-04 | 14.55 | 29 | 0 | 1 | 30 |
| 2026-06-03 | 14.25 | 489 | 0 | -4 | 485 |
| 2026-06-02 | 14.15 | -20 | 0 | -4 | -24 |
| 2026-06-01 | 14.15 | 462 | 0 | 2 | 464 |
| 2026-05-29 | 14.10 | 57 | 0 | -3 | 54 |
| 2026-05-28 | 14.10 | -65 | 0 | 1 | -64 |
| 2026-05-27 | 14.15 | 84 | 0 | 4 | 88 |
| 2026-05-26 | 14.15 | -36 | 0 | -11 | -47 |
| 2026-05-25 | 14.30 | -141 | 0 | 10 | -131 |
| 2026-05-22 | 14.25 | -139 | 0 | 1 | -138 |
| 2026-05-21 | 14.30 | 306 | 0 | -6 | 300 |
| 2026-05-20 | 14.25 | -67 | 0 | 8 | -59 |
| 2026-05-19 | 14.35 | -31 | 0 | 1 | -30 |
| 2026-05-18 | 14.30 | -193 | 0 | -1 | -194 |
| 2026-05-15 | 14.00 | 7 | 0 | 0 | 7 |
| 2026-05-14 | 14.20 | 123 | 0 | -7 | 116 |
| 2026-05-13 | 14.20 | 71 | 0 | -3 | 68 |
| 2026-05-12 | 14.20 | 95 | 0 | -4 | 91 |
| 2026-05-11 | 14.65 | -199 | 0 | -2 | -201 |
| 2026-05-08 | 14.55 | -375 | 0 | -2 | -377 |
| 2026-05-07 | 14.35 | 202 | 0 | 4 | 206 |
| 2026-05-06 | 14.25 | 7 | 0 | 2 | 9 |
| 2026-05-05 | 14.20 | 42 | 0 | -6 | 36 |
| 2026-05-04 | 14.20 | -30 | 0 | 7 | -23 |
| 2026-04-30 | 14.25 | -69 | 0 | 7 | -62 |
| 2026-04-29 | 14.40 | -62 | 0 | -3 | -65 |
| 2026-04-28 | 14.15 | 69 | 0 | -9 | 60 |
| 2026-04-27 | 14.05 | 198 | 0 | -2 | 196 |
| 2026-04-24 | 14.25 | -61 | 0 | 2 | -59 |
| 2026-04-23 | 14.40 | -227 | 0 | -6 | -233 |
| 2026-04-22 | 14.75 | -8 | 0 | 4 | -4 |
| 2026-04-21 | 14.70 | 298 | 0 | 8 | 306 |
| 2026-04-20 | 14.75 | -81 | 0 | 0 | -81 |
| 2026-04-17 | 14.80 | -331 | 0 | 0 | -331 |
| 2026-04-16 | 15.05 | 137 | 0 | 2 | 139 |
| 2026-04-15 | 15.00 | 133 | 0 | 0 | 133 |
| 2026-04-14 | 14.90 | -69 | 0 | 2 | -67 |
| 2026-04-13 | 15.15 | 162 | 0 | 0 | 162 |
| 2026-04-10 | 15.15 | -238 | 0 | 0 | -238 |
| 2026-04-09 | 15.40 | -35 | 0 | -2 | -37 |
| 2026-04-08 | 15.50 | 230 | 0 | 9 | 239 |
| 2026-04-07 | 15.45 | -51 | 0 | 0 | -51 |
| 2026-04-02 | 15.65 | 28 | 0 | 0 | 28 |
| 2026-04-01 | 15.65 | 14 | 0 | 10 | 24 |
| 2026-03-31 | 15.60 | -160 | 0 | -1 | -161 |
| 2026-03-30 | 15.60 | 49 | 0 | -9 | 40 |
| 2026-03-27 | 15.50 | -26 | 0 | 0 | -26 |
| 2026-03-26 | 15.55 | 93 | 0 | 2 | 95 |
| 2026-03-25 | 15.50 | 6 | 0 | 4 | 10 |
| 2026-03-24 | 15.55 | -181 | 0 | 5 | -176 |
| 2026-03-23 | 16.20 | -74 | 0 | -6 | -80 |