9918
欣天然
-0.30 (-0.69%)43.2024成交張數16.18本益比2.28股價淨值比3.47%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 43.20 | -3 | 0 | 0 | -3 |
| 2026-09-10 | 43.50 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 43.40 | 4 | 0 | 0 | 4 |
| 2026-09-08 | 43.20 | 7 | 0 | 0 | 7 |
| 2026-09-07 | 43.15 | 6 | 0 | 0 | 6 |
| 2026-09-04 | 43.10 | 6 | 0 | 0 | 6 |
| 2026-09-03 | 43.45 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 42.80 | -4 | 0 | 0 | -4 |
| 2026-09-01 | 42.90 | -2 | 0 | 0 | -2 |
| 2026-08-31 | 42.75 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 43.00 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 42.80 | -1 | 0 | 1 | 0 |
| 2026-08-26 | 43.20 | 0 | 0 | 2 | 2 |
| 2026-08-25 | 42.65 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 43.30 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 43.30 | 6 | 0 | 0 | 6 |
| 2026-08-20 | 42.80 | 5 | 0 | 0 | 5 |
| 2026-08-19 | 42.40 | -5 | 0 | 0 | -5 |
| 2026-08-18 | 42.45 | -3 | 0 | 0 | -3 |
| 2026-08-17 | 42.90 | -2 | 0 | 1 | -1 |
| 2026-08-14 | 42.55 | -12 | 0 | 0 | -12 |
| 2026-08-13 | 42.50 | -25 | 0 | 0 | -25 |
| 2026-08-12 | 42.80 | 2 | 0 | 0 | 2 |
| 2026-08-10 | 42.50 | 6 | 0 | 0 | 6 |
| 2026-08-07 | 42.45 | -4 | 0 | 0 | -4 |
| 2026-08-06 | 42.60 | 3 | 0 | 0 | 3 |
| 2026-08-05 | 42.60 | -2 | 0 | 0 | -2 |
| 2026-08-04 | 42.80 | -2 | 0 | -4 | -6 |
| 2026-08-03 | 42.95 | 5 | 0 | -4 | 1 |
| 2026-07-31 | 42.50 | -3 | 0 | 1 | -2 |
| 2026-07-30 | 42.30 | -5 | 0 | 1 | -4 |
| 2026-07-29 | 43.00 | 17 | 0 | 0 | 17 |
| 2026-07-28 | 43.50 | 6 | 0 | 0 | 6 |
| 2026-07-27 | 43.45 | 11 | 0 | 2 | 13 |
| 2026-07-24 | 43.35 | -32 | 0 | 0 | -32 |
| 2026-07-23 | 43.50 | 5 | 0 | 0 | 5 |
| 2026-07-22 | 43.50 | -12 | 0 | -2 | -14 |
| 2026-07-21 | 44.00 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 43.80 | 1 | 0 | 2 | 3 |
| 2026-07-17 | 44.20 | 33 | 0 | 1 | 34 |
| 2026-07-16 | 44.00 | -2 | 0 | 1 | -1 |
| 2026-07-15 | 44.10 | 24 | 0 | 0 | 24 |
| 2026-07-14 | 43.95 | 35 | 0 | 1 | 36 |
| 2026-07-13 | 43.50 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 43.75 | 36 | 0 | -1 | 35 |
| 2026-07-08 | 43.10 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 43.35 | 0 | 0 | 1 | 1 |
| 2026-07-06 | 43.30 | 4 | 0 | 0 | 4 |
| 2026-07-03 | 43.30 | 5 | 0 | 0 | 5 |
| 2026-07-02 | 43.10 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 43.40 | 9 | 0 | 0 | 9 |
| 2026-06-30 | 43.35 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 42.70 | -6 | 0 | 0 | -6 |
| 2026-06-26 | 43.20 | 21 | 0 | -1 | 20 |
| 2026-06-25 | 43.35 | -3 | 0 | 0 | -3 |
| 2026-06-24 | 43.55 | 10 | 0 | 0 | 10 |
| 2026-06-23 | 43.65 | 26 | 0 | 0 | 26 |
| 2026-06-22 | 43.05 | 1 | 0 | 0 | 1 |
| 2026-06-18 | 43.10 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 43.50 | 7 | 0 | 0 | 7 |
| 2026-06-16 | 43.85 | 52 | 0 | 0 | 52 |
| 2026-06-15 | 43.30 | 11 | 0 | 0 | 11 |
| 2026-06-12 | 43.25 | 13 | 0 | 0 | 13 |
| 2026-06-11 | 43.40 | -6 | 0 | 1 | -5 |
| 2026-06-10 | 42.95 | -18 | 0 | -2 | -20 |
| 2026-06-09 | 42.70 | -79 | 0 | -1 | -80 |
| 2026-06-08 | 43.80 | -6 | 0 | 0 | -6 |
| 2026-06-05 | 44.95 | -7 | 0 | 0 | -7 |
| 2026-06-04 | 44.45 | 5 | 0 | 0 | 5 |
| 2026-06-03 | 44.05 | 16 | 0 | 0 | 16 |
| 2026-06-02 | 43.75 | 18 | 0 | 0 | 18 |
| 2026-06-01 | 43.50 | 59 | 0 | 0 | 59 |
| 2026-05-29 | 43.15 | -29 | 0 | 0 | -29 |
| 2026-05-28 | 44.35 | 72 | 0 | 0 | 72 |
| 2026-05-27 | 43.60 | 72 | 0 | 0 | 72 |
| 2026-05-26 | 43.20 | -8 | 0 | 0 | -8 |
| 2026-05-25 | 43.25 | 49 | 0 | 0 | 49 |
| 2026-05-22 | 43.55 | 46 | 0 | 0 | 46 |
| 2026-05-21 | 43.30 | 26 | 0 | 0 | 26 |
| 2026-05-20 | 43.45 | -16 | 0 | 0 | -16 |
| 2026-05-19 | 43.25 | 17 | 0 | 0 | 17 |
| 2026-05-18 | 43.00 | 13 | 0 | 0 | 13 |
| 2026-05-15 | 43.05 | 19 | 0 | 0 | 19 |
| 2026-05-14 | 43.20 | 18 | 0 | 0 | 18 |
| 2026-05-13 | 43.30 | 13 | 0 | 0 | 13 |
| 2026-05-12 | 43.10 | 11 | 0 | 0 | 11 |
| 2026-05-11 | 42.65 | -28 | 0 | 0 | -28 |
| 2026-05-08 | 42.80 | -42 | 0 | 0 | -42 |
| 2026-05-07 | 43.60 | 47 | 0 | 0 | 47 |
| 2026-05-06 | 43.60 | 22 | 0 | 0 | 22 |
| 2026-05-05 | 43.60 | -5 | 0 | 0 | -5 |
| 2026-05-04 | 43.10 | 18 | 0 | 1 | 19 |
| 2026-04-30 | 43.25 | -5 | 0 | 0 | -5 |
| 2026-04-29 | 43.00 | -3 | 0 | 0 | -3 |
| 2026-04-28 | 43.80 | -12 | 0 | 7 | -5 |
| 2026-04-27 | 43.30 | 12 | 0 | 0 | 12 |
| 2026-04-24 | 43.20 | 23 | 0 | 0 | 23 |
| 2026-04-23 | 43.05 | 14 | 0 | 0 | 14 |
| 2026-04-22 | 43.60 | -12 | 0 | 0 | -12 |
| 2026-04-21 | 43.55 | 45 | 0 | 0 | 45 |
| 2026-04-20 | 42.95 | -12 | 0 | 0 | -12 |
| 2026-04-17 | 43.60 | 12 | 0 | 0 | 12 |
| 2026-04-16 | 43.50 | -5 | 0 | 1 | -4 |
| 2026-04-15 | 43.30 | 16 | 0 | 0 | 16 |
| 2026-04-14 | 43.30 | 45 | 0 | 2 | 47 |
| 2026-04-13 | 44.05 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 43.35 | 25 | 0 | 0 | 25 |
| 2026-04-09 | 43.50 | -53 | 0 | 0 | -53 |
| 2026-04-08 | 43.00 | 120 | 0 | 2 | 122 |
| 2026-04-07 | 45.45 | -41 | 0 | 0 | -41 |
| 2026-04-02 | 46.50 | 12 | 0 | 0 | 12 |
| 2026-04-01 | 46.40 | 25 | 0 | 4 | 29 |
| 2026-03-31 | 47.90 | -12 | 0 | 0 | -12 |
| 2026-03-30 | 50.00 | -107 | 0 | -2 | -109 |
| 2026-03-27 | 49.10 | -73 | 0 | 0 | -73 |
| 2026-03-26 | 49.35 | 15 | 0 | 0 | 15 |
| 2026-03-25 | 47.50 | -6 | 0 | 0 | -6 |
| 2026-03-24 | 48.95 | -123 | 0 | -6 | -129 |
| 2026-03-23 | 51.30 | 118 | 0 | 6 | 124 |
| 2026-03-20 | 46.70 | -140 | 0 | -7 | -147 |