9917
中保科
0.00 (0.00%)105.50264成交張數15.38本益比3.73股價淨值比5.88%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 105.50 | -27 | -1 | 0 | -28 |
| 2026-09-10 | 105.50 | -66 | 0 | -6 | -72 |
| 2026-09-09 | 106.00 | -56 | 8 | -5 | -53 |
| 2026-09-08 | 106.50 | 33 | 0 | -5 | 28 |
| 2026-09-07 | 106.50 | -17 | 8 | 9 | -0 |
| 2026-09-04 | 106.50 | 17 | 16 | 4 | 37 |
| 2026-09-03 | 106.00 | -72 | 0 | 0 | -72 |
| 2026-09-02 | 106.00 | -110 | 3 | 0 | -107 |
| 2026-09-01 | 106.00 | -214 | 7 | 0 | -207 |
| 2026-08-31 | 106.00 | -416 | 0 | -73 | -489 |
| 2026-08-28 | 111.00 | -11 | 0 | 70 | 59 |
| 2026-08-27 | 111.00 | 166 | 5 | 1 | 172 |
| 2026-08-26 | 111.00 | 160 | 0 | 8 | 168 |
| 2026-08-25 | 110.50 | 111 | 0 | -1 | 110 |
| 2026-08-24 | 110.00 | -16 | 0 | -9 | -25 |
| 2026-08-21 | 111.00 | 294 | 0 | 3 | 297 |
| 2026-08-20 | 110.00 | 230 | -1 | 0 | 229 |
| 2026-08-19 | 108.00 | 68 | -2 | -1 | 65 |
| 2026-08-18 | 108.50 | 40 | 0 | 0 | 40 |
| 2026-08-17 | 108.50 | 57 | -4 | -1 | 52 |
| 2026-08-14 | 107.50 | -30 | 0 | 4 | -26 |
| 2026-08-13 | 107.50 | -27 | 0 | 3 | -24 |
| 2026-08-12 | 107.50 | -36 | 0 | 0 | -36 |
| 2026-08-11 | 107.50 | -75 | -2 | 7 | -70 |
| 2026-08-10 | 107.50 | -124 | 1 | 2 | -122 |
| 2026-08-07 | 108.00 | 58 | -3 | 0 | 55 |
| 2026-08-06 | 108.00 | -7 | 0 | -8 | -15 |
| 2026-08-05 | 108.00 | -116 | -2 | 2 | -116 |
| 2026-08-04 | 108.50 | -69 | 2 | -39 | -106 |
| 2026-08-03 | 109.50 | -99 | 2 | -25 | -122 |
| 2026-07-31 | 109.00 | 59 | 2 | 14 | 75 |
| 2026-07-30 | 111.00 | 180 | 2 | -1 | 181 |
| 2026-07-29 | 111.00 | 562 | 2 | 32 | 596 |
| 2026-07-28 | 110.50 | 153 | 75 | 4 | 232 |
| 2026-07-27 | 110.50 | 189 | 3 | 6 | 198 |
| 2026-07-24 | 110.00 | 391 | 102 | -1 | 492 |
| 2026-07-23 | 108.50 | -34 | 0 | 6 | -28 |
| 2026-07-22 | 107.50 | -184 | -1 | -16 | -202 |
| 2026-07-21 | 108.50 | -20 | 0 | -7 | -27 |
| 2026-07-20 | 109.00 | 664 | 125 | 14 | 803 |
| 2026-07-17 | 109.00 | 539 | 217 | -3 | 753 |
| 2026-07-16 | 108.00 | 76 | 98 | 5 | 179 |
| 2026-07-15 | 107.00 | 124 | 122 | -4 | 242 |
| 2026-07-14 | 106.50 | -72 | 2 | 12 | -58 |
| 2026-07-13 | 107.50 | -6 | 1 | 3 | -2 |
| 2026-07-09 | 107.50 | 192 | 156 | 0 | 348 |
| 2026-07-08 | 105.50 | 16 | 72 | -3 | 85 |
| 2026-07-07 | 105.00 | -267 | 38 | 6 | -223 |
| 2026-07-06 | 106.00 | -59 | 44 | -7 | -22 |
| 2026-07-03 | 107.00 | 433 | 51 | -4 | 480 |
| 2026-07-02 | 105.00 | -158 | 1 | 1 | -156 |
| 2026-07-01 | 105.00 | -292 | 0 | -1 | -293 |
| 2026-06-30 | 105.50 | -227 | 0 | -1 | -228 |
| 2026-06-29 | 106.00 | -129 | -1 | 1 | -129 |
| 2026-06-26 | 105.50 | -577 | 2 | -3 | -578 |
| 2026-06-25 | 108.00 | -488 | 382 | -1 | -107 |
| 2026-06-24 | 106.00 | -1,147 | 0 | -94 | -1,241 |
| 2026-06-23 | 116.00 | -450 | 1 | 1 | -447 |
| 2026-06-22 | 116.50 | -495 | 1 | -5 | -499 |
| 2026-06-18 | 117.00 | -446 | -11 | -1 | -458 |
| 2026-06-17 | 117.50 | -509 | 51 | -1 | -459 |
| 2026-06-16 | 118.00 | -551 | 58 | 7 | -486 |
| 2026-06-15 | 119.00 | -802 | 171 | 10 | -622 |
| 2026-06-12 | 122.00 | -196 | 918 | 3 | 725 |
| 2026-06-11 | 120.00 | 187 | -1 | 11 | 197 |
| 2026-06-10 | 118.50 | 233 | 0 | 1 | 234 |
| 2026-06-09 | 118.00 | 168 | 0 | -18 | 150 |
| 2026-06-08 | 116.50 | 207 | -14 | -0 | 192 |
| 2026-06-05 | 116.50 | -30 | -18 | 1 | -47 |
| 2026-06-04 | 117.00 | 680 | -46 | 5 | 639 |
| 2026-06-03 | 115.00 | 77 | -49 | -6 | 22 |
| 2026-06-02 | 114.50 | -133 | -30 | -2 | -165 |
| 2026-06-01 | 115.00 | 415 | -50 | 2 | 367 |
| 2026-05-29 | 114.00 | 122 | -6 | 0 | 116 |
| 2026-05-28 | 113.00 | -11 | -5 | 0 | -16 |
| 2026-05-27 | 114.00 | 213 | -5 | 5 | 213 |
| 2026-05-26 | 113.00 | 91 | -6 | -3 | 82 |
| 2026-05-25 | 113.00 | 114 | -5 | 1 | 110 |
| 2026-05-22 | 112.00 | -117 | -9 | 11 | -115 |
| 2026-05-21 | 112.50 | -76 | 20 | 0 | -56 |
| 2026-05-20 | 113.00 | -70 | 19 | 6 | -45 |
| 2026-05-19 | 113.00 | 55 | 79 | 9 | 143 |
| 2026-05-18 | 111.00 | -357 | 0 | 4 | -353 |
| 2026-05-15 | 112.00 | -336 | 62 | 10 | -264 |
| 2026-05-14 | 113.00 | -126 | -1 | -36 | -163 |
| 2026-05-13 | 113.00 | -65 | 64 | 2 | 1 |
| 2026-05-12 | 112.50 | -225 | 2 | 23 | -200 |
| 2026-05-11 | 113.00 | -93 | 0 | 41 | -52 |
| 2026-05-08 | 114.00 | 33 | 63 | -1 | 95 |
| 2026-05-07 | 113.50 | 0 | -104 | -1 | -105 |
| 2026-05-06 | 113.50 | 116 | 0 | -5 | 111 |
| 2026-05-05 | 112.50 | 70 | -117 | 1 | -46 |
| 2026-05-04 | 112.50 | -101 | 7 | 9 | -85 |
| 2026-04-30 | 113.00 | -215 | 0 | 12 | -203 |
| 2026-04-29 | 114.50 | 63 | 0 | 0 | 63 |
| 2026-04-28 | 113.00 | -15 | 0 | -6 | -21 |
| 2026-04-27 | 113.00 | -75 | -3 | -11 | -89 |
| 2026-04-24 | 114.00 | -130 | 0 | -2 | -132 |
| 2026-04-23 | 115.00 | -258 | 0 | -19 | -277 |
| 2026-04-22 | 115.50 | -31 | 7 | 1 | -23 |
| 2026-04-21 | 115.50 | 115 | 2 | -1 | 116 |
| 2026-04-20 | 115.50 | 42 | 3 | -21 | 24 |
| 2026-04-17 | 116.50 | 82 | -63 | -32 | -13 |
| 2026-04-16 | 116.50 | 218 | 2 | -46 | 174 |
| 2026-04-15 | 115.50 | 246 | -2 | -11 | 233 |
| 2026-04-14 | 115.50 | 73 | 1 | 5 | 79 |
| 2026-04-13 | 115.00 | -108 | 156 | -15 | 33 |
| 2026-04-10 | 116.00 | 228 | 0 | -3 | 225 |
| 2026-04-09 | 115.00 | -88 | 1 | -9 | -96 |
| 2026-04-08 | 114.50 | 11 | 0 | -48 | -37 |
| 2026-04-07 | 115.00 | 141 | -260 | -4 | -123 |
| 2026-04-02 | 115.50 | 39 | -4 | -7 | 28 |
| 2026-04-01 | 115.50 | 606 | -8 | 18 | 616 |
| 2026-03-31 | 113.50 | 311 | -3 | 5 | 313 |
| 2026-03-30 | 113.00 | -71 | 1 | -22 | -93 |
| 2026-03-27 | 114.00 | 411 | -217 | 5 | 199 |
| 2026-03-26 | 113.50 | 56 | 0 | 29 | 85 |
| 2026-03-25 | 114.00 | 279 | -217 | 16 | 78 |
| 2026-03-24 | 113.00 | 144 | 0 | 1 | 145 |
| 2026-03-23 | 111.50 | -67 | -1 | -8 | -76 |