9914
美利達
-7.70 (-9.95%)69.705,745成交張數20.20本益比1.07股價淨值比4.02%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 69.70 | -2,106 | 0 | -472 | -2,577 |
| 2026-09-10 | 77.40 | -380 | -8 | -32 | -419 |
| 2026-09-09 | 79.20 | -214 | 1 | -28 | -240 |
| 2026-09-08 | 77.00 | -78 | 0 | -13 | -91 |
| 2026-09-07 | 77.80 | -651 | -1 | -44 | -696 |
| 2026-09-04 | 79.30 | -100 | -2 | 2 | -100 |
| 2026-09-03 | 79.60 | -396 | -153 | -27 | -576 |
| 2026-09-02 | 81.00 | -433 | 0 | -83 | -516 |
| 2026-09-01 | 82.10 | -168 | -152 | 43 | -277 |
| 2026-08-31 | 81.90 | -416 | 0 | 13 | -404 |
| 2026-08-28 | 83.10 | -773 | 0 | -4 | -777 |
| 2026-08-27 | 84.40 | 6 | 0 | -26 | -20 |
| 2026-08-26 | 84.90 | -595 | 0 | -31 | -625 |
| 2026-08-25 | 86.20 | 418 | 0 | -78 | 340 |
| 2026-08-24 | 84.50 | -682 | 0 | -20 | -702 |
| 2026-08-21 | 87.80 | -247 | 0 | 21 | -226 |
| 2026-08-20 | 87.80 | 545 | 0 | -23 | 522 |
| 2026-08-19 | 88.60 | 2,431 | -3 | 470 | 2,898 |
| 2026-08-18 | 80.60 | -218 | 0 | 54 | -164 |
| 2026-08-17 | 81.50 | -789 | 0 | 241 | -548 |
| 2026-08-14 | 83.30 | -668 | 0 | -64 | -732 |
| 2026-08-13 | 85.50 | -1,940 | 0 | -169 | -2,109 |
| 2026-08-12 | 93.30 | 1,259 | 118 | -65 | 1,313 |
| 2026-08-11 | 94.30 | 829 | 1 | 414 | 1,244 |
| 2026-08-10 | 86.00 | 1,317 | 0 | -112 | 1,205 |
| 2026-08-07 | 80.80 | 357 | 0 | -30 | 327 |
| 2026-08-06 | 79.50 | 1,065 | 0 | -33 | 1,032 |
| 2026-08-05 | 78.30 | 1,254 | 0 | 80 | 1,334 |
| 2026-08-04 | 76.20 | -131 | -19 | -42 | -192 |
| 2026-08-03 | 76.40 | -195 | -12 | -10 | -217 |
| 2026-07-31 | 76.80 | -768 | 2 | -1 | -767 |
| 2026-07-30 | 78.40 | 62 | 2 | 5 | 69 |
| 2026-07-29 | 79.20 | 869 | 3 | 89 | 961 |
| 2026-07-28 | 77.20 | 270 | 0 | 4 | 274 |
| 2026-07-27 | 78.00 | -346 | 0 | -1 | -347 |
| 2026-07-24 | 78.90 | 181 | 3 | 11 | 195 |
| 2026-07-23 | 78.10 | -202 | -198 | -28 | -428 |
| 2026-07-22 | 79.30 | 495 | 5 | -20 | 480 |
| 2026-07-21 | 80.40 | 166 | 0 | -12 | 153 |
| 2026-07-20 | 79.80 | -320 | -1 | -180 | -501 |
| 2026-07-17 | 84.00 | 5,204 | 0 | -135 | 5,070 |
| 2026-07-16 | 84.20 | -251 | -1 | 117 | -134 |
| 2026-07-15 | 76.60 | 731 | 2 | 159 | 891 |
| 2026-07-14 | 76.10 | 280 | 14 | -31 | 263 |
| 2026-07-13 | 75.40 | 112 | 3 | 11 | 126 |
| 2026-07-09 | 72.80 | 22 | 7 | 2 | 31 |
| 2026-07-08 | 74.20 | -422 | 14 | -25 | -433 |
| 2026-07-07 | 75.00 | -245 | 9 | -11 | -247 |
| 2026-07-06 | 75.90 | -187 | 4 | 75 | -108 |
| 2026-07-03 | 76.60 | 552 | 32 | 58 | 642 |
| 2026-07-02 | 74.80 | -1,278 | 87 | -40 | -1,231 |
| 2026-07-01 | 77.70 | -511 | 161 | -2 | -353 |
| 2026-06-30 | 78.30 | -925 | 0 | -14 | -939 |
| 2026-06-29 | 78.00 | 2,025 | -1 | 23 | 2,047 |
| 2026-06-26 | 73.60 | 762 | 0 | -24 | 738 |
| 2026-06-25 | 72.80 | 147 | 0 | -1 | 146 |
| 2026-06-24 | 71.50 | 14 | 0 | -4 | 10 |
| 2026-06-23 | 72.10 | -194 | 0 | -5 | -199 |
| 2026-06-22 | 73.40 | 436 | 0 | 10 | 446 |
| 2026-06-18 | 72.10 | -212 | 0 | 23 | -189 |
| 2026-06-17 | 73.00 | 202 | 0 | 18 | 220 |
| 2026-06-16 | 74.10 | 143 | 0 | 11 | 153 |
| 2026-06-15 | 73.70 | 13 | 0 | 97 | 110 |
| 2026-06-12 | 73.40 | 293 | -2 | 0 | 292 |
| 2026-06-11 | 73.70 | -254 | 0 | 73 | -181 |
| 2026-06-10 | 69.00 | 388 | 0 | -3 | 385 |
| 2026-06-09 | 68.60 | -36 | 0 | -11 | -47 |
| 2026-06-08 | 68.00 | 220 | 0 | -11 | 209 |
| 2026-06-05 | 69.10 | 293 | -1 | -19 | 273 |
| 2026-06-04 | 68.60 | 53 | 0 | -6 | 47 |
| 2026-06-03 | 69.30 | 17 | 0 | 9 | 26 |
| 2026-06-02 | 68.90 | 335 | 0 | 1 | 336 |
| 2026-06-01 | 68.00 | 212 | 0 | -9 | 203 |
| 2026-05-29 | 66.70 | -10 | -1 | 17 | 6 |
| 2026-05-28 | 66.00 | 33 | 0 | -0 | 32 |
| 2026-05-27 | 64.90 | -407 | 0 | -11 | -418 |
| 2026-05-26 | 67.30 | -550 | 0 | 8 | -542 |
| 2026-05-25 | 68.20 | 218 | 0 | 14 | 232 |
| 2026-05-22 | 67.80 | -1,861 | 0 | -13 | -1,874 |
| 2026-05-21 | 70.00 | 800 | 0 | -8 | 792 |
| 2026-05-20 | 68.50 | -126 | 0 | -65 | -191 |
| 2026-05-19 | 68.50 | 211 | 0 | 12 | 224 |
| 2026-05-18 | 68.40 | 330 | 0 | -83 | 247 |
| 2026-05-15 | 70.10 | 3,661 | 0 | 50 | 3,711 |
| 2026-05-14 | 63.80 | 343 | -1 | -6 | 337 |
| 2026-05-13 | 62.90 | 308 | 0 | 31 | 339 |
| 2026-05-12 | 59.50 | -101 | 0 | 19 | -82 |
| 2026-05-11 | 57.50 | 241 | 0 | 17 | 258 |
| 2026-05-08 | 55.70 | -309 | 0 | -4 | -313 |
| 2026-05-07 | 56.10 | -20 | 0 | 47 | 27 |
| 2026-05-06 | 56.40 | -409 | 0 | -6 | -415 |
| 2026-05-05 | 58.20 | -123 | 0 | 1 | -122 |
| 2026-05-04 | 57.90 | -58 | 0 | 6 | -52 |
| 2026-04-30 | 57.90 | -247 | 0 | -15 | -262 |
| 2026-04-29 | 57.90 | 89 | 0 | 3 | 92 |
| 2026-04-28 | 56.60 | -152 | 0 | -6 | -158 |
| 2026-04-27 | 57.20 | -6 | 0 | -9 | -15 |
| 2026-04-24 | 57.50 | -1,189 | 0 | -4 | -1,193 |
| 2026-04-23 | 59.90 | -386 | 0 | -34 | -420 |
| 2026-04-22 | 61.50 | -74 | 0 | 7 | -67 |
| 2026-04-21 | 61.60 | 143 | 0 | 3 | 146 |
| 2026-04-20 | 60.70 | 257 | 0 | 5 | 262 |
| 2026-04-17 | 60.90 | -450 | 0 | -3 | -452 |
| 2026-04-16 | 62.30 | 236 | 1 | 3 | 240 |
| 2026-04-15 | 60.50 | 381 | 0 | 4 | 385 |
| 2026-04-14 | 60.50 | 127 | 0 | 5 | 132 |
| 2026-04-13 | 60.80 | 1,239 | 0 | 38 | 1,277 |
| 2026-04-10 | 59.40 | 733 | 0 | 8 | 741 |
| 2026-04-09 | 58.10 | -2,816 | 0 | -23 | -2,839 |
| 2026-04-08 | 61.90 | -1,629 | 0 | -54 | -1,684 |
| 2026-04-07 | 63.60 | -555 | 0 | -28 | -583 |
| 2026-04-02 | 64.60 | -452 | 0 | -10 | -461 |
| 2026-04-01 | 65.50 | 434 | 0 | 49 | 483 |
| 2026-03-31 | 64.90 | 175 | 0 | 8 | 183 |
| 2026-03-30 | 65.70 | 649 | 1 | 30 | 680 |
| 2026-03-27 | 66.00 | -450 | 0 | -15 | -465 |
| 2026-03-26 | 67.50 | -158 | 0 | -3 | -161 |
| 2026-03-25 | 67.60 | -611 | 0 | 7 | -604 |
| 2026-03-24 | 67.90 | -519 | 0 | 2 | -517 |
| 2026-03-23 | 68.50 | -1 | 0 | 30 | 29 |