9911
櫻花
0.00 (0.00%)81.80176成交張數12.68本益比2.75股價淨值比6.11%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 81.80 | 5 | 0 | -7 | -2 |
| 2026-09-10 | 81.80 | -45 | 0 | -2 | -47 |
| 2026-09-09 | 82.00 | -12 | 0 | -2 | -14 |
| 2026-09-08 | 81.70 | 7 | 0 | -3 | 4 |
| 2026-09-07 | 81.70 | -30 | 0 | 5 | -25 |
| 2026-09-04 | 81.20 | -432 | 0 | 3 | -429 |
| 2026-09-03 | 82.10 | 9 | 0 | 0 | 9 |
| 2026-09-02 | 82.10 | -33 | -2 | 0 | -35 |
| 2026-09-01 | 82.80 | -119 | 1 | 0 | -118 |
| 2026-08-31 | 83.00 | -92 | 1 | -12 | -103 |
| 2026-08-28 | 82.90 | -12 | 0 | 0 | -12 |
| 2026-08-27 | 82.90 | 3 | 0 | 0 | 3 |
| 2026-08-26 | 83.20 | 16 | 0 | 2 | 18 |
| 2026-08-25 | 83.00 | 3 | 0 | -8 | -5 |
| 2026-08-24 | 83.10 | -9 | 0 | 0 | -9 |
| 2026-08-21 | 83.00 | -42 | 0 | 2 | -40 |
| 2026-08-20 | 83.10 | 180 | 0 | 0 | 180 |
| 2026-08-19 | 82.10 | 83 | 0 | -41 | 42 |
| 2026-08-18 | 82.20 | 34 | 0 | 0 | 34 |
| 2026-08-17 | 82.10 | 28 | 0 | -6 | 22 |
| 2026-08-14 | 81.80 | -135 | 0 | 0 | -135 |
| 2026-08-13 | 82.00 | -50 | 0 | 3 | -47 |
| 2026-08-12 | 82.10 | -152 | 0 | 71 | -81 |
| 2026-08-11 | 82.30 | -34 | 0 | 0 | -34 |
| 2026-08-10 | 82.80 | -60 | 0 | 1 | -59 |
| 2026-08-07 | 82.60 | 98 | 0 | -10 | 88 |
| 2026-08-06 | 82.10 | 46 | 0 | 4 | 50 |
| 2026-08-05 | 81.40 | -482 | 0 | 0 | -482 |
| 2026-08-04 | 81.70 | -52 | 0 | -62 | -113 |
| 2026-08-03 | 82.00 | -124 | 3 | -9 | -130 |
| 2026-07-31 | 81.90 | -44 | 16 | 2 | -26 |
| 2026-07-30 | 82.10 | 128 | -2 | -9 | 117 |
| 2026-07-29 | 82.30 | -136 | 0 | 2 | -134 |
| 2026-07-28 | 82.50 | -39 | 0 | 16 | -23 |
| 2026-07-27 | 82.80 | 33 | 0 | 4 | 37 |
| 2026-07-24 | 82.60 | -9 | 0 | 0 | -9 |
| 2026-07-23 | 82.10 | -31 | 0 | 14 | -17 |
| 2026-07-22 | 82.40 | -95 | -2 | -6 | -103 |
| 2026-07-21 | 83.20 | 160 | 1 | -3 | 158 |
| 2026-07-20 | 83.20 | -46 | 0 | 7 | -39 |
| 2026-07-17 | 83.80 | 94 | 5 | -2 | 97 |
| 2026-07-16 | 84.20 | 28 | -1 | 3 | 30 |
| 2026-07-15 | 83.90 | 12 | -1 | -4 | 7 |
| 2026-07-14 | 83.80 | -13 | -1 | 13 | -1 |
| 2026-07-13 | 84.50 | -2 | 0 | -3 | -5 |
| 2026-07-09 | 83.50 | -22 | 0 | -1 | -23 |
| 2026-07-08 | 83.30 | -91 | 0 | 0 | -91 |
| 2026-07-07 | 84.20 | 46 | 0 | 3 | 49 |
| 2026-07-06 | 84.50 | 291 | -1 | -8 | 282 |
| 2026-07-03 | 85.20 | 288 | 2 | -1 | 289 |
| 2026-07-02 | 84.10 | 135 | 1 | 0 | 136 |
| 2026-07-01 | 83.50 | 187 | -2 | -1 | 184 |
| 2026-06-30 | 82.80 | -67 | 0 | -1 | -68 |
| 2026-06-29 | 83.60 | 30 | 0 | -6 | 24 |
| 2026-06-26 | 82.60 | -38 | -10 | -2 | -50 |
| 2026-06-25 | 83.30 | 55 | 0 | 1 | 56 |
| 2026-06-24 | 82.80 | 63 | 1 | -1 | 63 |
| 2026-06-23 | 82.60 | 61 | 0 | 0 | 61 |
| 2026-06-22 | 82.50 | -59 | 0 | 0 | -59 |
| 2026-06-18 | 82.50 | -180 | 0 | 0 | -180 |
| 2026-06-17 | 82.90 | -62 | 0 | 0 | -62 |
| 2026-06-16 | 83.30 | -3 | 0 | -1 | -4 |
| 2026-06-15 | 83.50 | -133 | -1 | 2 | -132 |
| 2026-06-12 | 84.30 | 29 | -4 | -1 | 24 |
| 2026-06-11 | 84.70 | 40 | 0 | 17 | 57 |
| 2026-06-10 | 85.20 | 260 | 0 | 1 | 261 |
| 2026-06-09 | 84.90 | 188 | 0 | -8 | 179 |
| 2026-06-08 | 84.00 | 135 | 0 | 19 | 154 |
| 2026-06-05 | 84.60 | 172 | 0 | 3 | 175 |
| 2026-06-04 | 83.70 | 112 | 0 | -2 | 110 |
| 2026-06-03 | 83.40 | 128 | 0 | 23 | 151 |
| 2026-06-02 | 82.60 | 219 | 0 | -1 | 218 |
| 2026-06-01 | 82.00 | 102 | 0 | 0 | 102 |
| 2026-05-29 | 82.00 | -4 | -1 | 1 | -4 |
| 2026-05-28 | 81.50 | -225 | 0 | 3 | -222 |
| 2026-05-27 | 82.00 | -36 | 0 | 1 | -35 |
| 2026-05-26 | 81.90 | -180 | 0 | 0 | -180 |
| 2026-05-25 | 82.20 | -124 | 0 | -0 | -124 |
| 2026-05-22 | 82.70 | -15 | 0 | 1 | -14 |
| 2026-05-21 | 82.90 | 31 | -20 | -9 | 2 |
| 2026-05-20 | 82.80 | -5 | -20 | -0 | -25 |
| 2026-05-19 | 82.30 | 5 | -20 | -2 | -17 |
| 2026-05-18 | 82.20 | -62 | -2 | -8 | -72 |
| 2026-05-15 | 82.40 | -20 | 0 | -22 | -42 |
| 2026-05-14 | 82.50 | -61 | -3 | -2 | -66 |
| 2026-05-13 | 83.00 | 5 | 0 | 0 | 5 |
| 2026-05-12 | 82.50 | -175 | -2 | -3 | -181 |
| 2026-05-11 | 84.20 | 226 | 0 | -3 | 223 |
| 2026-05-08 | 83.20 | 2 | 0 | 3 | 5 |
| 2026-05-07 | 83.60 | 155 | 0 | -3 | 152 |
| 2026-05-06 | 83.30 | 210 | 0 | -11 | 199 |
| 2026-05-05 | 82.80 | 37 | -2 | 12 | 47 |
| 2026-05-04 | 82.60 | -84 | 2 | -2 | -84 |
| 2026-04-30 | 83.20 | 91 | -35 | -32 | 24 |
| 2026-04-29 | 82.20 | -41 | 0 | 3 | -38 |
| 2026-04-28 | 81.80 | 9 | 0 | -4 | 5 |
| 2026-04-27 | 81.80 | 94 | -4 | -14 | 76 |
| 2026-04-24 | 82.00 | -133 | -2 | 0 | -135 |
| 2026-04-23 | 82.30 | -325 | -1 | -11 | -337 |
| 2026-04-22 | 82.90 | -77 | 0 | -10 | -87 |
| 2026-04-21 | 83.20 | 1 | -4 | -56 | -59 |
| 2026-04-20 | 83.10 | -49 | -2 | 4 | -47 |
| 2026-04-17 | 83.80 | -14 | -4 | 0 | -18 |
| 2026-04-16 | 84.20 | 7 | -3 | -33 | -29 |
| 2026-04-15 | 84.60 | 35 | -1 | -1 | 33 |
| 2026-04-14 | 84.90 | 54 | 0 | 0 | 54 |
| 2026-04-13 | 85.00 | 105 | -1 | -36 | 68 |
| 2026-04-10 | 84.70 | -24 | 0 | -4 | -28 |
| 2026-04-09 | 84.60 | -22 | -1 | -5 | -28 |
| 2026-04-08 | 84.50 | -120 | 0 | 18 | -102 |
| 2026-04-07 | 85.40 | 324 | 0 | 1 | 325 |
| 2026-04-02 | 84.60 | 35 | 0 | -13 | 22 |
| 2026-04-01 | 84.50 | 399 | 0 | -168 | 231 |
| 2026-03-31 | 88.00 | -402 | 0 | -9 | -411 |
| 2026-03-30 | 87.80 | -362 | 1 | -14 | -375 |
| 2026-03-27 | 88.80 | -266 | 0 | -0 | -266 |
| 2026-03-26 | 88.90 | -781 | -2 | 5 | -778 |
| 2026-03-25 | 90.80 | -198 | 0 | 26 | -172 |
| 2026-03-24 | 91.00 | -78 | 0 | 116 | 38 |
| 2026-03-23 | 90.10 | -6 | 0 | -27 | -33 |