9908
大台北
-0.10 (-0.34%)28.9589成交張數13.79本益比0.97股價淨值比4.15%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.95 | -45 | 0 | -0 | -45 |
| 2026-09-10 | 29.05 | -7 | 0 | -6 | -13 |
| 2026-09-09 | 29.05 | -11 | 0 | -6 | -17 |
| 2026-09-08 | 29.10 | 18 | 0 | -8 | 10 |
| 2026-09-07 | 29.20 | 205 | 0 | 13 | 218 |
| 2026-09-04 | 29.05 | 42 | 0 | 5 | 47 |
| 2026-09-03 | 29.05 | 7 | 0 | 0 | 7 |
| 2026-09-02 | 29.00 | 78 | 0 | 0 | 78 |
| 2026-09-01 | 29.00 | -37 | 0 | 1 | -36 |
| 2026-08-31 | 29.00 | -46 | 0 | -3 | -49 |
| 2026-08-28 | 29.05 | -10 | 0 | -0 | -10 |
| 2026-08-27 | 29.00 | 4 | 0 | 1 | 5 |
| 2026-08-26 | 29.15 | -19 | 0 | 10 | -9 |
| 2026-08-25 | 29.00 | -12 | 0 | 0 | -12 |
| 2026-08-24 | 29.15 | 14 | 0 | 0 | 14 |
| 2026-08-21 | 29.20 | 46 | 0 | 9 | 55 |
| 2026-08-20 | 29.15 | 12 | 0 | -0 | 12 |
| 2026-08-19 | 28.95 | 38 | 0 | -0 | 38 |
| 2026-08-18 | 29.00 | -22 | 0 | 0 | -22 |
| 2026-08-17 | 29.05 | -11 | 0 | 4 | -7 |
| 2026-08-14 | 29.05 | -16 | 0 | 0 | -16 |
| 2026-08-13 | 29.10 | -8 | 0 | 6 | -2 |
| 2026-08-12 | 29.00 | -67 | 0 | 0 | -67 |
| 2026-08-11 | 29.05 | -53 | 0 | 0 | -53 |
| 2026-08-10 | 29.05 | -25 | 0 | 5 | -20 |
| 2026-08-07 | 29.15 | -27 | 0 | 2 | -25 |
| 2026-08-06 | 29.00 | -75 | 0 | -18 | -93 |
| 2026-08-05 | 29.00 | -155 | 0 | -0 | -156 |
| 2026-08-04 | 29.10 | -93 | 0 | -21 | -114 |
| 2026-08-03 | 29.20 | -60 | 0 | -26 | -86 |
| 2026-07-31 | 29.15 | -126 | 0 | 12 | -114 |
| 2026-07-30 | 29.35 | 53 | 0 | 4 | 57 |
| 2026-07-29 | 29.35 | 345 | 0 | 7 | 352 |
| 2026-07-28 | 29.40 | 102 | 0 | 2 | 104 |
| 2026-07-27 | 29.40 | 58 | 0 | 8 | 66 |
| 2026-07-24 | 29.35 | 117 | 0 | 0 | 117 |
| 2026-07-23 | 29.15 | -54 | 0 | -0 | -54 |
| 2026-07-22 | 29.00 | -93 | 0 | -20 | -113 |
| 2026-07-21 | 29.35 | 100 | 0 | -9 | 91 |
| 2026-07-20 | 29.10 | 164 | 0 | 17 | 181 |
| 2026-07-17 | 29.15 | 95 | 0 | -3 | 92 |
| 2026-07-16 | 29.15 | -11 | 0 | 7 | -4 |
| 2026-07-15 | 29.15 | 58 | 0 | -9 | 49 |
| 2026-07-14 | 29.90 | 97 | 0 | 15 | 112 |
| 2026-07-13 | 29.85 | -62 | 0 | 12 | -50 |
| 2026-07-09 | 29.75 | -24 | 0 | -3 | -27 |
| 2026-07-08 | 29.80 | 38 | 0 | 1 | 39 |
| 2026-07-07 | 29.90 | 6 | 0 | 1 | 7 |
| 2026-07-06 | 30.00 | 19 | 0 | -2 | 17 |
| 2026-07-03 | 29.80 | 20 | 0 | -6 | 14 |
| 2026-07-02 | 29.65 | -36 | 0 | 0 | -36 |
| 2026-07-01 | 29.80 | 19 | 0 | 0 | 19 |
| 2026-06-30 | 29.75 | -23 | 0 | -2 | -25 |
| 2026-06-29 | 29.60 | 41 | 0 | 2 | 43 |
| 2026-06-26 | 29.55 | 2 | 0 | -1 | 1 |
| 2026-06-25 | 29.65 | 36 | 0 | 0 | 36 |
| 2026-06-24 | 29.80 | 63 | 0 | -2 | 61 |
| 2026-06-23 | 29.80 | 265 | 0 | 2 | 267 |
| 2026-06-22 | 29.55 | 68 | 0 | 1 | 69 |
| 2026-06-18 | 29.55 | 132 | 0 | 0 | 132 |
| 2026-06-17 | 29.65 | -7 | 0 | -8 | -15 |
| 2026-06-16 | 29.70 | 58 | 0 | -0 | 58 |
| 2026-06-15 | 29.55 | 29 | 0 | 5 | 34 |
| 2026-06-12 | 29.40 | -69 | 0 | -3 | -72 |
| 2026-06-11 | 29.50 | 39 | 0 | 15 | 54 |
| 2026-06-10 | 29.40 | 4 | 0 | 5 | 9 |
| 2026-06-09 | 29.30 | -81 | 0 | -12 | -93 |
| 2026-06-08 | 29.25 | 44 | 0 | -1 | 43 |
| 2026-06-05 | 29.45 | 92 | 0 | -9 | 83 |
| 2026-06-04 | 29.40 | 144 | 0 | 4 | 148 |
| 2026-06-03 | 29.30 | 76 | 0 | 3 | 79 |
| 2026-06-02 | 29.25 | 67 | 0 | -2 | 65 |
| 2026-06-01 | 29.30 | 144 | 0 | 0 | 144 |
| 2026-05-29 | 29.15 | 90 | 0 | 2 | 92 |
| 2026-05-28 | 29.05 | 11 | 0 | -2 | 9 |
| 2026-05-27 | 29.15 | 45 | 0 | 4 | 49 |
| 2026-05-26 | 29.10 | 33 | 0 | 0 | 33 |
| 2026-05-25 | 29.05 | -47 | 0 | -1 | -48 |
| 2026-05-22 | 29.20 | -8 | 0 | 0 | -8 |
| 2026-05-21 | 29.20 | 63 | 0 | -0 | 63 |
| 2026-05-20 | 29.15 | -37 | 0 | 0 | -37 |
| 2026-05-19 | 29.25 | 163 | 0 | 0 | 163 |
| 2026-05-18 | 29.10 | 27 | 0 | 0 | 27 |
| 2026-05-15 | 29.10 | -119 | 0 | 1 | -118 |
| 2026-05-14 | 29.25 | -59 | 0 | -5 | -64 |
| 2026-05-13 | 29.40 | 160 | 0 | -0 | 160 |
| 2026-05-12 | 29.30 | 71 | 0 | -13 | 58 |
| 2026-05-11 | 29.35 | 15 | 0 | 0 | 15 |
| 2026-05-08 | 29.45 | 6 | 0 | 0 | 6 |
| 2026-05-07 | 29.45 | 31 | 0 | -7 | 24 |
| 2026-05-06 | 29.50 | 99 | 0 | 0 | 99 |
| 2026-05-05 | 29.55 | 29 | 0 | 0 | 29 |
| 2026-05-04 | 29.45 | 50 | 0 | -1 | 49 |
| 2026-04-30 | 29.60 | -49 | 0 | 8 | -41 |
| 2026-04-29 | 29.80 | 184 | 0 | 1 | 185 |
| 2026-04-28 | 29.60 | 88 | 0 | 0 | 88 |
| 2026-04-27 | 29.45 | -11 | 0 | -7 | -18 |
| 2026-04-24 | 29.50 | -76 | 0 | -0 | -76 |
| 2026-04-23 | 29.55 | 0 | 0 | -17 | -17 |
| 2026-04-22 | 29.70 | 27 | 0 | -7 | 20 |
| 2026-04-21 | 29.70 | 63 | 0 | 0 | 63 |
| 2026-04-20 | 29.90 | 214 | 0 | 0 | 214 |
| 2026-04-17 | 29.85 | 47 | 0 | -4 | 43 |
| 2026-04-16 | 29.80 | 6 | 0 | 8 | 14 |
| 2026-04-15 | 29.95 | 31 | 0 | -0 | 31 |
| 2026-04-14 | 29.80 | -32 | 0 | 4 | -28 |
| 2026-04-13 | 29.80 | -7 | 0 | 1 | -6 |
| 2026-04-10 | 29.75 | -57 | 0 | 0 | -57 |
| 2026-04-09 | 29.75 | -4 | 0 | -9 | -13 |
| 2026-04-08 | 29.75 | -144 | 0 | 39 | -105 |
| 2026-04-07 | 29.90 | -71 | 0 | 0 | -71 |
| 2026-04-02 | 29.90 | -19 | 0 | 0 | -19 |
| 2026-04-01 | 29.85 | 5 | 0 | 33 | 38 |
| 2026-03-31 | 29.75 | -159 | 0 | 8 | -151 |
| 2026-03-30 | 29.95 | 214 | 0 | -26 | 188 |
| 2026-03-27 | 30.00 | 65 | 0 | 0 | 65 |
| 2026-03-26 | 30.10 | 248 | 0 | 5 | 253 |
| 2026-03-25 | 29.90 | 94 | 0 | 16 | 110 |
| 2026-03-24 | 29.90 | -76 | 0 | 6 | -70 |
| 2026-03-23 | 29.95 | -799 | 0 | -26 | -825 |