9907
統一實
-0.20 (-1.31%)15.101,293成交張數15.89本益比1.14股價淨值比7.81%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.10 | -205 | 50 | 0 | -155 |
| 2026-09-10 | 15.30 | 327 | -3 | -50 | 274 |
| 2026-09-09 | 15.35 | 302 | 18 | -14 | 306 |
| 2026-09-08 | 15.25 | 150 | 0 | -18 | 132 |
| 2026-09-07 | 15.30 | -22 | 66 | 29 | 73 |
| 2026-09-04 | 15.25 | -452 | -28 | 11 | -469 |
| 2026-09-03 | 15.35 | 1,007 | -11 | 0 | 996 |
| 2026-09-02 | 15.50 | 353 | -41 | -23 | 289 |
| 2026-09-01 | 15.45 | 946 | -18 | 4 | 932 |
| 2026-08-31 | 15.25 | -26 | 0 | -9 | -35 |
| 2026-08-28 | 15.35 | -741 | 10 | 28 | -703 |
| 2026-08-27 | 15.45 | 4,299 | -16 | 38 | 4,321 |
| 2026-08-26 | 15.35 | 304 | -9 | 71 | 366 |
| 2026-08-25 | 15.35 | 967 | 0 | 2 | 969 |
| 2026-08-24 | 15.30 | 253 | 0 | 0 | 253 |
| 2026-08-21 | 15.30 | 144 | 0 | 22 | 166 |
| 2026-08-20 | 15.20 | 1,586 | 0 | 0 | 1,586 |
| 2026-08-19 | 15.05 | 2,026 | 0 | 0 | 2,026 |
| 2026-08-18 | 14.85 | -9 | -38 | 0 | -47 |
| 2026-08-17 | 14.85 | 233 | 0 | -18 | 215 |
| 2026-08-14 | 14.85 | -816 | 0 | -22 | -838 |
| 2026-08-13 | 15.00 | 866 | -26 | 14 | 854 |
| 2026-08-12 | 14.90 | 659 | 0 | 0 | 659 |
| 2026-08-11 | 14.80 | 150 | -37 | 0 | 113 |
| 2026-08-10 | 14.85 | 1,394 | 0 | 11 | 1,405 |
| 2026-08-07 | 14.60 | 1,720 | -8 | 21 | 1,733 |
| 2026-08-06 | 14.40 | -1,518 | 0 | 7 | -1,511 |
| 2026-08-05 | 14.55 | -3,318 | -898 | -1 | -4,217 |
| 2026-08-04 | 14.75 | -2,084 | -1,376 | -235 | -3,695 |
| 2026-08-03 | 15.05 | -1,138 | 7 | -121 | -1,252 |
| 2026-07-31 | 15.00 | 1,870 | 10 | 31 | 1,911 |
| 2026-07-30 | 15.35 | 2,451 | 9 | -81 | 2,379 |
| 2026-07-29 | 15.25 | 1,782 | 11 | 23 | 1,816 |
| 2026-07-28 | 15.20 | 1,624 | -32 | 218 | 1,810 |
| 2026-07-27 | 15.10 | -474 | 0 | 35 | -439 |
| 2026-07-24 | 15.15 | 678 | -544 | 27 | 161 |
| 2026-07-23 | 15.15 | -906 | -36 | 0 | -942 |
| 2026-07-22 | 15.15 | -308 | -730 | -181 | -1,219 |
| 2026-07-21 | 15.35 | 3,129 | -1,478 | -23 | 1,628 |
| 2026-07-20 | 15.10 | 931 | -713 | 50 | 268 |
| 2026-07-17 | 15.10 | 1,802 | -1,054 | -3 | 745 |
| 2026-07-16 | 15.30 | 1,899 | -1,287 | 15 | 627 |
| 2026-07-15 | 15.30 | 2,846 | -19 | -22 | 2,805 |
| 2026-07-14 | 15.20 | 1,211 | -16 | 98 | 1,293 |
| 2026-07-13 | 15.20 | 1,591 | -320 | 31 | 1,302 |
| 2026-07-09 | 15.10 | -696 | -294 | -10 | -1,000 |
| 2026-07-08 | 15.30 | -158 | -250 | -6 | -414 |
| 2026-07-07 | 15.40 | 1,494 | -289 | 9 | 1,214 |
| 2026-07-06 | 15.40 | 153 | -324 | -30 | -201 |
| 2026-07-03 | 15.55 | 3,041 | -507 | -14 | 2,520 |
| 2026-07-02 | 15.15 | -1,881 | -108 | 0 | -1,988 |
| 2026-07-01 | 15.45 | -1,212 | 4,350 | -0 | 3,138 |
| 2026-06-30 | 15.15 | 3,103 | -3,714 | -4 | -615 |
| 2026-06-29 | 15.20 | 2,926 | -2,537 | 4 | 394 |
| 2026-06-26 | 14.95 | 1,159 | -4,897 | -9 | -3,747 |
| 2026-06-25 | 15.40 | 4,664 | -3,160 | -92 | 1,412 |
| 2026-06-24 | 15.05 | 2,746 | -2,503 | -251 | -8 |
| 2026-06-23 | 15.15 | -503 | -2,534 | -46 | -3,083 |
| 2026-06-22 | 15.50 | -1,632 | -2,475 | -379 | -4,487 |
| 2026-06-18 | 16.70 | 1,247 | -2,809 | -50 | -1,612 |
| 2026-06-17 | 16.65 | -667 | -1,434 | -18 | -2,119 |
| 2026-06-16 | 16.65 | -691 | -2,247 | 0 | -2,937 |
| 2026-06-15 | 16.75 | -464 | 0 | 12 | -452 |
| 2026-06-12 | 16.70 | -573 | -18 | -8 | -599 |
| 2026-06-11 | 16.75 | -1,635 | 0 | 103 | -1,532 |
| 2026-06-10 | 16.70 | 1,120 | -227 | 5 | 898 |
| 2026-06-09 | 16.55 | -1,851 | -359 | -25 | -2,235 |
| 2026-06-08 | 16.45 | 335 | -107 | 63 | 291 |
| 2026-06-05 | 16.65 | -1,221 | -846 | 11 | -2,056 |
| 2026-06-04 | 16.80 | -2,124 | -187 | 22 | -2,289 |
| 2026-06-03 | 16.75 | -1,187 | -257 | 9 | -1,434 |
| 2026-06-02 | 16.35 | -825 | -513 | -4 | -1,342 |
| 2026-06-01 | 16.20 | -514 | -945 | 0 | -1,459 |
| 2026-05-29 | 15.95 | -81 | -72 | -8 | -161 |
| 2026-05-28 | 15.80 | -1,787 | -72 | -5 | -1,864 |
| 2026-05-27 | 15.85 | -1,003 | -82 | 9 | -1,076 |
| 2026-05-26 | 15.85 | -1,490 | -34 | -5 | -1,529 |
| 2026-05-25 | 15.95 | -1,208 | -60 | -42 | -1,310 |
| 2026-05-22 | 15.95 | -2,203 | -100 | -0 | -2,304 |
| 2026-05-21 | 16.05 | -407 | -25 | -12 | -444 |
| 2026-05-20 | 15.90 | -2,769 | 131 | 0 | -2,637 |
| 2026-05-19 | 16.00 | -959 | -225 | -0 | -1,184 |
| 2026-05-18 | 15.90 | -144 | -52 | -278 | -474 |
| 2026-05-15 | 16.10 | -3,335 | 610 | 0 | -2,725 |
| 2026-05-14 | 16.40 | -1,399 | 418 | -16 | -997 |
| 2026-05-13 | 16.45 | -2,178 | -281 | -3 | -2,461 |
| 2026-05-12 | 16.85 | -2,066 | -189 | -39 | -2,294 |
| 2026-05-11 | 17.00 | -905 | 334 | -6 | -577 |
| 2026-05-08 | 17.10 | -1,715 | -22 | -9 | -1,746 |
| 2026-05-07 | 17.25 | -1,352 | 488 | 47 | -817 |
| 2026-05-06 | 17.30 | -3,406 | 320 | -109 | -3,195 |
| 2026-05-05 | 17.60 | -2,559 | 742 | -4 | -1,821 |
| 2026-05-04 | 17.65 | -1,463 | 1,024 | 41 | -398 |
| 2026-04-30 | 17.55 | -2,048 | 334 | 65 | -1,649 |
| 2026-04-29 | 17.70 | -1,586 | -101 | 11 | -1,676 |
| 2026-04-28 | 17.75 | -840 | 531 | -12 | -321 |
| 2026-04-27 | 17.90 | -1,157 | 52 | -85 | -1,190 |
| 2026-04-24 | 17.75 | -1,547 | -113 | 3 | -1,657 |
| 2026-04-23 | 17.75 | -2,414 | -250 | -54 | -2,719 |
| 2026-04-22 | 17.85 | -1,733 | -335 | -19 | -2,087 |
| 2026-04-21 | 17.90 | -2,232 | -875 | 1 | -3,106 |
| 2026-04-20 | 17.95 | -1,408 | -414 | -1 | -1,824 |
| 2026-04-17 | 18.00 | -1,091 | -311 | -25 | -1,427 |
| 2026-04-16 | 18.05 | -1,290 | -77 | 12 | -1,355 |
| 2026-04-15 | 18.00 | -1,389 | -144 | 18 | -1,515 |
| 2026-04-14 | 18.10 | -1,959 | 2 | 12 | -1,945 |
| 2026-04-13 | 18.05 | -2,061 | -15 | 3 | -2,074 |
| 2026-04-10 | 18.25 | -956 | -69 | -1 | -1,026 |
| 2026-04-09 | 18.35 | -407 | -10 | -24 | -442 |
| 2026-04-08 | 18.55 | -236 | 16 | 96 | -124 |
| 2026-04-07 | 18.65 | 834 | -58 | 0 | 776 |
| 2026-04-02 | 18.50 | 104 | 3 | 0 | 107 |
| 2026-04-01 | 18.65 | 2,304 | 37 | 170 | 2,511 |
| 2026-03-31 | 18.20 | 132 | 0 | -43 | 89 |
| 2026-03-30 | 18.30 | 2,331 | -5 | -75 | 2,251 |
| 2026-03-27 | 18.15 | 455 | 0 | -19 | 436 |
| 2026-03-26 | 18.10 | 582 | 0 | -10 | 572 |
| 2026-03-25 | 18.00 | -617 | -414 | 19 | -1,012 |
| 2026-03-24 | 18.05 | -309 | -1 | 13 | -297 |
| 2026-03-23 | 17.85 | -1,287 | -24 | -63 | -1,374 |