9906
欣巴巴
-0.55 (-1.38%)39.2038成交張數11.43本益比2.33股價淨值比0.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 39.20 | -9 | 0 | 0 | -9 |
| 2026-09-10 | 39.75 | 20 | 0 | -3 | 17 |
| 2026-09-09 | 41.40 | 6 | 0 | 0 | 6 |
| 2026-09-08 | 41.80 | 12 | 0 | 0 | 12 |
| 2026-09-07 | 42.55 | 17 | 0 | 2 | 19 |
| 2026-09-04 | 42.20 | 5 | 0 | 1 | 6 |
| 2026-09-03 | 42.60 | 58 | 0 | 0 | 58 |
| 2026-09-02 | 41.25 | 27 | 0 | -2 | 25 |
| 2026-09-01 | 40.25 | 4 | 0 | 2 | 6 |
| 2026-08-31 | 40.90 | 1 | 0 | -2 | -1 |
| 2026-08-28 | 40.70 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 41.30 | 32 | 0 | 0 | 32 |
| 2026-08-26 | 40.65 | 26 | 0 | 0 | 26 |
| 2026-08-25 | 39.15 | 16 | 0 | 0 | 16 |
| 2026-08-24 | 39.05 | 4 | 0 | -2 | 2 |
| 2026-08-21 | 39.40 | 25 | 0 | -2 | 23 |
| 2026-08-20 | 39.25 | 30 | 0 | -3 | 27 |
| 2026-08-19 | 38.80 | 7 | 0 | -4 | 3 |
| 2026-08-18 | 39.20 | 10 | 0 | -2 | 8 |
| 2026-08-17 | 39.60 | 2 | 0 | 0 | 2 |
| 2026-08-14 | 39.35 | -14 | 0 | 1 | -13 |
| 2026-08-13 | 40.10 | -11 | 0 | 1 | -10 |
| 2026-08-12 | 41.60 | 46 | 0 | -2 | 44 |
| 2026-08-11 | 40.85 | 30 | 0 | 3 | 33 |
| 2026-08-10 | 40.20 | 40 | 0 | -1 | 39 |
| 2026-08-07 | 39.00 | 19 | 0 | 3 | 22 |
| 2026-08-06 | 39.00 | 1 | 0 | -2 | -1 |
| 2026-08-05 | 39.40 | -2 | 0 | 0 | -2 |
| 2026-08-04 | 39.20 | 14 | 0 | -13 | 1 |
| 2026-08-03 | 39.50 | -21 | 0 | 10 | -11 |
| 2026-07-31 | 39.75 | 10 | 0 | 0 | 10 |
| 2026-07-30 | 38.00 | 10 | 0 | 5 | 15 |
| 2026-07-29 | 38.45 | 99 | 0 | 6 | 105 |
| 2026-07-28 | 39.95 | 4 | 0 | -4 | -0 |
| 2026-07-27 | 40.70 | -9 | 0 | 5 | -4 |
| 2026-07-24 | 40.65 | -4 | 0 | -2 | -6 |
| 2026-07-23 | 40.15 | 6 | 0 | -6 | 0 |
| 2026-07-22 | 40.15 | -22 | 0 | -1 | -23 |
| 2026-07-21 | 40.85 | 9 | 0 | 0 | 9 |
| 2026-07-20 | 39.50 | 11 | 0 | 8 | 19 |
| 2026-07-17 | 41.00 | -25 | 0 | -1 | -26 |
| 2026-07-16 | 41.60 | 4 | 0 | 0 | 4 |
| 2026-07-15 | 40.85 | 21 | 0 | -7 | 14 |
| 2026-07-14 | 40.30 | -24 | 0 | 7 | -17 |
| 2026-07-13 | 40.10 | -12 | 0 | 4 | -8 |
| 2026-07-09 | 40.50 | -18 | 0 | 2 | -16 |
| 2026-07-08 | 41.00 | -34 | 0 | 0 | -34 |
| 2026-07-07 | 41.70 | 30 | 0 | 0 | 30 |
| 2026-07-06 | 42.90 | -29 | 0 | 0 | -29 |
| 2026-07-03 | 42.50 | -28 | 0 | -3 | -31 |
| 2026-07-02 | 41.90 | -43 | 0 | 0 | -43 |
| 2026-07-01 | 41.35 | 4 | 0 | 2 | 6 |
| 2026-06-30 | 41.35 | 2 | 0 | -13 | -11 |
| 2026-06-29 | 40.35 | -14 | 0 | 5 | -9 |
| 2026-06-26 | 41.45 | 30 | 0 | 4 | 34 |
| 2026-06-25 | 42.50 | 7 | 0 | 1 | 8 |
| 2026-06-24 | 42.75 | -32 | 0 | -1 | -33 |
| 2026-06-23 | 42.70 | -19 | 0 | -6 | -25 |
| 2026-06-22 | 43.70 | -108 | 0 | 7 | -101 |
| 2026-06-18 | 46.80 | -169 | 0 | -2 | -171 |
| 2026-06-17 | 47.60 | 67 | 0 | 1 | 68 |
| 2026-06-16 | 43.30 | 113 | 0 | -1 | 112 |
| 2026-06-15 | 42.05 | -60 | 0 | 3 | -57 |
| 2026-06-12 | 44.35 | -76 | 0 | -3 | -79 |
| 2026-06-11 | 43.70 | -237 | 0 | -3 | -240 |
| 2026-06-10 | 46.25 | -9 | 0 | 8 | -1 |
| 2026-06-09 | 42.05 | -20 | 0 | -4 | -24 |
| 2026-06-08 | 42.30 | 7 | 0 | -2 | 5 |
| 2026-06-05 | 42.60 | -105 | 0 | -7 | -112 |
| 2026-06-04 | 41.40 | -62 | 0 | -3 | -65 |
| 2026-06-03 | 39.30 | 22 | 0 | 0 | 22 |
| 2026-06-02 | 36.55 | -22 | 0 | -3 | -25 |
| 2026-06-01 | 35.90 | 46 | 0 | 3 | 49 |
| 2026-05-29 | 34.35 | -44 | 0 | 0 | -44 |
| 2026-05-28 | 34.10 | -14 | 0 | 2 | -12 |
| 2026-05-27 | 33.40 | -73 | 0 | -4 | -77 |
| 2026-05-26 | 33.15 | -35 | 0 | -1 | -36 |
| 2026-05-25 | 33.70 | -78 | 0 | 1 | -77 |
| 2026-05-22 | 34.50 | -162 | 0 | 3 | -159 |
| 2026-05-21 | 35.00 | -29 | 0 | -2 | -31 |
| 2026-05-20 | 33.15 | 36 | 0 | -11 | 25 |
| 2026-05-19 | 31.95 | 91 | 0 | 11 | 102 |
| 2026-05-18 | 32.15 | 85 | 0 | -3 | 82 |
| 2026-05-15 | 31.90 | 35 | 0 | 2 | 37 |
| 2026-05-14 | 32.95 | 20 | 0 | -1 | 19 |
| 2026-05-13 | 32.65 | 62 | 0 | 2 | 64 |
| 2026-05-12 | 34.30 | -46 | 0 | -7 | -53 |
| 2026-05-11 | 36.20 | 27 | 0 | 5 | 32 |
| 2026-05-08 | 36.20 | -39 | 0 | 0 | -39 |
| 2026-05-07 | 37.10 | 13 | 0 | -6 | 7 |
| 2026-05-06 | 37.60 | 45 | 0 | 2 | 47 |
| 2026-05-05 | 37.50 | -2 | 0 | -6 | -8 |
| 2026-05-04 | 37.55 | 8 | 0 | -6 | 2 |
| 2026-04-30 | 38.25 | 10 | 0 | 7 | 17 |
| 2026-04-29 | 38.30 | 8 | 0 | 5 | 13 |
| 2026-04-28 | 38.30 | 88 | 0 | -5 | 83 |
| 2026-04-27 | 37.40 | 15 | 0 | -3 | 12 |
| 2026-04-24 | 39.10 | 10 | 0 | 1 | 11 |
| 2026-04-23 | 39.60 | 5 | 0 | -6 | -1 |
| 2026-04-22 | 39.80 | 32 | 0 | 0 | 32 |
| 2026-04-21 | 40.70 | 43 | 0 | -4 | 39 |
| 2026-04-20 | 40.25 | -16 | 0 | 1 | -15 |
| 2026-04-17 | 41.60 | -33 | 0 | 0 | -33 |
| 2026-04-16 | 42.00 | 16 | 0 | 4 | 20 |
| 2026-04-15 | 42.80 | 43 | 0 | -3 | 40 |
| 2026-04-14 | 41.70 | 8 | 0 | 8 | 16 |
| 2026-04-13 | 41.55 | 8 | 0 | 0 | 8 |
| 2026-04-10 | 41.65 | -21 | 0 | 0 | -21 |
| 2026-04-09 | 41.15 | -25 | 0 | 4 | -21 |
| 2026-04-08 | 42.55 | 22 | 0 | 0 | 22 |
| 2026-04-07 | 41.15 | 0 | 0 | 1 | 1 |
| 2026-04-02 | 41.20 | -12 | 0 | -3 | -15 |
| 2026-04-01 | 41.55 | -22 | 0 | 8 | -14 |
| 2026-03-31 | 40.20 | 16 | 0 | -3 | 13 |
| 2026-03-30 | 40.85 | -20 | 0 | -1 | -21 |
| 2026-03-27 | 43.15 | -38 | 0 | 1 | -37 |
| 2026-03-26 | 45.20 | -47 | 0 | 4 | -43 |
| 2026-03-25 | 43.30 | 87 | 0 | 11 | 98 |
| 2026-03-24 | 41.00 | 42 | 0 | -2 | 40 |
| 2026-03-23 | 40.25 | 40 | 0 | -9 | 31 |