9904
寶成
+0.10 (+0.41%)24.209,587成交張數5.13本益比0.38股價淨值比5.37%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.20 | -2,620 | 262 | -155 | -2,513 |
| 2026-09-10 | 24.10 | -10,916 | 42 | 133 | -10,741 |
| 2026-09-09 | 24.55 | -5,706 | -59 | 26 | -5,740 |
| 2026-09-08 | 24.70 | 802 | 145 | 113 | 1,060 |
| 2026-09-07 | 24.60 | -3,044 | 356 | 281 | -2,407 |
| 2026-09-04 | 24.60 | -1,098 | 23 | 373 | -702 |
| 2026-09-03 | 24.55 | -3,607 | -18 | -63 | -3,688 |
| 2026-09-02 | 24.75 | -2,862 | 21 | 441 | -2,400 |
| 2026-09-01 | 24.90 | 81 | 39 | 156 | 275 |
| 2026-08-31 | 24.85 | 7,528 | 41 | -147 | 7,422 |
| 2026-08-28 | 24.35 | -17,553 | -111 | -80 | -17,744 |
| 2026-08-27 | 24.80 | -7,057 | -113 | -110 | -7,280 |
| 2026-08-26 | 25.05 | -2,957 | -108 | 69 | -2,996 |
| 2026-08-25 | 25.10 | 2,710 | -129 | -14 | 2,567 |
| 2026-08-24 | 25.05 | -118 | -84 | 14 | -189 |
| 2026-08-21 | 25.00 | -872 | -189 | 2 | -1,058 |
| 2026-08-20 | 25.05 | 7,213 | -125 | 79 | 7,167 |
| 2026-08-19 | 24.70 | 1,365 | 43 | -480 | 928 |
| 2026-08-18 | 24.50 | -4,243 | 98 | -18 | -4,163 |
| 2026-08-17 | 24.80 | -10,599 | 507 | 93 | -9,998 |
| 2026-08-14 | 25.25 | 21,199 | 119 | 434 | 21,752 |
| 2026-08-13 | 23.90 | -3,485 | 280 | -118 | -3,323 |
| 2026-08-12 | 23.95 | -3,377 | 80 | 2 | -3,295 |
| 2026-08-11 | 24.05 | 773 | 115 | 14 | 901 |
| 2026-08-10 | 24.10 | 2,533 | 109 | 52 | 2,694 |
| 2026-08-07 | 23.90 | 2,079 | 123 | -93 | 2,109 |
| 2026-08-06 | 23.75 | 5,287 | 133 | -387 | 5,033 |
| 2026-08-05 | 23.45 | -25,566 | 91 | -183 | -25,658 |
| 2026-08-04 | 23.75 | -17,770 | 10 | 148 | -17,612 |
| 2026-08-03 | 24.30 | 3,368 | -95 | -172 | 3,101 |
| 2026-07-31 | 23.95 | 2,140 | 0 | 101 | 2,241 |
| 2026-07-30 | 24.00 | 8,263 | -14 | 96 | 8,345 |
| 2026-07-29 | 24.10 | 5,607 | 32 | 278 | 5,918 |
| 2026-07-28 | 24.05 | -5,320 | 5 | 215 | -5,099 |
| 2026-07-27 | 24.30 | 114 | 38 | -260 | -108 |
| 2026-07-24 | 24.40 | -443 | 11 | -9 | -441 |
| 2026-07-23 | 24.25 | 330 | -3,033 | -32 | -2,735 |
| 2026-07-22 | 24.25 | -2,496 | -3,103 | -5 | -5,604 |
| 2026-07-21 | 24.40 | 2,778 | -3,138 | -624 | -985 |
| 2026-07-20 | 24.35 | -3,387 | -3,092 | 930 | -5,549 |
| 2026-07-17 | 24.60 | 13,263 | -4,141 | 820 | 9,942 |
| 2026-07-16 | 24.60 | 15,813 | -1,372 | 337 | 14,778 |
| 2026-07-15 | 24.30 | 2,460 | -46 | -415 | 1,999 |
| 2026-07-14 | 24.05 | -6,283 | 290 | 599 | -5,394 |
| 2026-07-13 | 24.25 | -725 | -244 | 172 | -797 |
| 2026-07-09 | 24.25 | -1,376 | 62 | -17 | -1,331 |
| 2026-07-08 | 24.30 | -2,531 | 69 | 200 | -2,262 |
| 2026-07-07 | 24.35 | -2,925 | 92 | 535 | -2,298 |
| 2026-07-06 | 24.35 | -10,157 | -7 | 160 | -10,004 |
| 2026-07-03 | 24.45 | 8,217 | 25 | 366 | 8,608 |
| 2026-07-02 | 24.10 | -4,079 | 104 | -1,056 | -5,031 |
| 2026-07-01 | 25.00 | 7,502 | -35,825 | -916 | -29,240 |
| 2026-06-30 | 25.35 | -8,044 | -5,995 | -283 | -14,322 |
| 2026-06-29 | 25.40 | -5,420 | -4,166 | -236 | -9,822 |
| 2026-06-26 | 25.30 | -24,806 | -5,982 | 76 | -30,713 |
| 2026-06-25 | 25.95 | -8,839 | -5,732 | -47 | -14,618 |
| 2026-06-24 | 25.95 | -4,050 | -3,418 | 20 | -7,448 |
| 2026-06-23 | 26.00 | -10,351 | -3,661 | -6 | -14,018 |
| 2026-06-22 | 26.10 | -9,028 | -3,396 | -40 | -12,464 |
| 2026-06-18 | 26.15 | -14,775 | -3,948 | 1,237 | -17,486 |
| 2026-06-17 | 26.45 | -671 | -2,884 | 3,604 | 49 |
| 2026-06-16 | 26.20 | -9,282 | -2,551 | 326 | -11,507 |
| 2026-06-15 | 26.65 | -8,801 | -88 | 36 | -8,854 |
| 2026-06-12 | 26.65 | 4,974 | -107 | -29 | 4,838 |
| 2026-06-11 | 26.30 | -6,325 | 24 | -225 | -6,526 |
| 2026-06-10 | 26.50 | 1,434 | -286 | 261 | 1,408 |
| 2026-06-09 | 26.50 | -566 | -455 | -18 | -1,039 |
| 2026-06-08 | 25.90 | -2,109 | -107 | 180 | -2,036 |
| 2026-06-05 | 26.45 | -6,229 | -236 | -234 | -6,699 |
| 2026-06-04 | 26.40 | -10,362 | -152 | 229 | -10,284 |
| 2026-06-03 | 26.50 | -8,791 | -566 | 284 | -9,074 |
| 2026-06-02 | 26.10 | 356 | -671 | 30 | -285 |
| 2026-06-01 | 25.80 | 408 | -3,527 | -19 | -3,138 |
| 2026-05-29 | 25.45 | -1,093 | -1,908 | -98 | -3,099 |
| 2026-05-28 | 25.20 | -5,063 | -2,253 | -26 | -7,342 |
| 2026-05-27 | 25.35 | -8,757 | -597 | -47 | -9,401 |
| 2026-05-26 | 25.55 | -5,286 | -769 | -98 | -6,153 |
| 2026-05-25 | 25.65 | -7,014 | -800 | -60 | -7,874 |
| 2026-05-22 | 25.80 | -6,038 | -523 | -193 | -6,755 |
| 2026-05-21 | 25.80 | -3,353 | -282 | -388 | -4,023 |
| 2026-05-20 | 25.65 | -13,669 | -229 | -317 | -14,215 |
| 2026-05-19 | 26.10 | -704 | -1,627 | -118 | -2,450 |
| 2026-05-18 | 26.35 | -2,030 | -357 | -119 | -2,505 |
| 2026-05-15 | 26.00 | -1,106 | -703 | -71 | -1,881 |
| 2026-05-14 | 25.85 | -3,309 | -884 | -214 | -4,406 |
| 2026-05-13 | 26.05 | -2,215 | -539 | -139 | -2,893 |
| 2026-05-12 | 25.85 | -601 | -2,557 | -336 | -3,494 |
| 2026-05-11 | 25.80 | -8,708 | -962 | -265 | -9,935 |
| 2026-05-08 | 25.90 | -3,899 | -1,462 | -105 | -5,467 |
| 2026-05-07 | 25.95 | -2,891 | -849 | -26 | -3,767 |
| 2026-05-06 | 25.60 | -3,630 | -1,010 | -112 | -4,752 |
| 2026-05-05 | 25.60 | -2,328 | -493 | -169 | -2,990 |
| 2026-05-04 | 25.60 | -4,991 | -451 | -186 | -5,628 |
| 2026-04-30 | 25.75 | -4,185 | -1,989 | -62 | -6,236 |
| 2026-04-29 | 25.85 | -5,892 | -1,493 | 43 | -7,342 |
| 2026-04-28 | 25.80 | -6,323 | -986 | -413 | -7,722 |
| 2026-04-27 | 26.20 | -4,013 | -900 | -574 | -5,488 |
| 2026-04-24 | 26.60 | -8,443 | 3,182 | -152 | -5,413 |
| 2026-04-23 | 26.75 | -9,814 | 2,654 | 116 | -7,044 |
| 2026-04-22 | 26.70 | -16,769 | 2,497 | -75 | -14,347 |
| 2026-04-21 | 27.05 | -17,670 | 3,762 | -13 | -13,922 |
| 2026-04-20 | 27.50 | -6,563 | -251 | -18 | -6,832 |
| 2026-04-17 | 27.90 | -5,172 | -1,718 | -146 | -7,036 |
| 2026-04-16 | 28.10 | -1,948 | -2,051 | -142 | -4,140 |
| 2026-04-15 | 28.05 | -1,060 | -1,585 | -245 | -2,890 |
| 2026-04-14 | 28.05 | -1,332 | -1,472 | -150 | -2,954 |
| 2026-04-13 | 28.00 | -6,566 | 264 | -44 | -6,346 |
| 2026-04-10 | 28.40 | -6,094 | -236 | 18 | -6,312 |
| 2026-04-09 | 28.55 | -3,981 | 25 | -62 | -4,017 |
| 2026-04-08 | 28.90 | 1,393 | 25 | 150 | 1,568 |
| 2026-04-07 | 28.45 | -609 | 79 | 308 | -221 |
| 2026-04-02 | 28.45 | -1,971 | 50 | 815 | -1,106 |
| 2026-04-01 | 28.85 | 2,702 | 153 | 69 | 2,924 |
| 2026-03-31 | 28.30 | -385 | 18 | 974 | 607 |
| 2026-03-30 | 28.55 | -1,850 | 11 | 516 | -1,323 |
| 2026-03-27 | 28.90 | -60 | 1 | 316 | 257 |
| 2026-03-26 | 28.60 | -1,247 | -10 | 45 | -1,212 |
| 2026-03-25 | 28.60 | -213 | -544 | 305 | -451 |
| 2026-03-24 | 28.55 | -1,614 | 35 | 133 | -1,446 |
| 2026-03-23 | 28.35 | -1,906 | 3 | 291 | -1,613 |