9802
鈺齊-KY
-1.30 (-1.97%)64.701,052成交張數12.76本益比0.96股價淨值比7.88%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 64.70 | -246 | 0 | -4 | -250 |
| 2026-09-10 | 66.00 | -825 | -7 | -1 | -833 |
| 2026-09-09 | 71.20 | -228 | 162 | -2 | -68 |
| 2026-09-08 | 71.20 | -396 | 0 | -2 | -398 |
| 2026-09-07 | 72.00 | -253 | 159 | 4 | -90 |
| 2026-09-04 | 72.30 | -294 | 166 | 1 | -127 |
| 2026-09-03 | 72.20 | -309 | 345 | -2 | 34 |
| 2026-09-02 | 72.10 | 37 | 110 | 26 | 173 |
| 2026-09-01 | 71.70 | -229 | 184 | 83 | 38 |
| 2026-08-31 | 71.50 | -55 | 0 | 61 | 6 |
| 2026-08-28 | 71.70 | -166 | 0 | 1 | -166 |
| 2026-08-27 | 72.10 | -70 | 0 | 38 | -32 |
| 2026-08-26 | 72.60 | -70 | 0 | 94 | 24 |
| 2026-08-25 | 73.00 | 211 | 0 | 30 | 241 |
| 2026-08-24 | 72.20 | 105 | 0 | 1 | 106 |
| 2026-08-21 | 71.50 | 125 | 0 | 1 | 126 |
| 2026-08-20 | 71.30 | 82 | 0 | 0 | 82 |
| 2026-08-19 | 70.30 | -59 | 0 | 1 | -58 |
| 2026-08-18 | 70.30 | -173 | 0 | -0 | -173 |
| 2026-08-17 | 71.10 | -112 | 0 | 71 | -41 |
| 2026-08-14 | 71.60 | -143 | 0 | -35 | -178 |
| 2026-08-13 | 72.70 | 89 | 0 | -9 | 80 |
| 2026-08-12 | 72.80 | -433 | 0 | 4 | -429 |
| 2026-08-11 | 74.90 | 725 | -178 | 46 | 593 |
| 2026-08-10 | 71.30 | 704 | -179 | 66 | 591 |
| 2026-08-07 | 70.10 | 531 | -153 | 2 | 380 |
| 2026-08-06 | 69.90 | 254 | -218 | -2 | 34 |
| 2026-08-05 | 69.30 | 543 | -312 | 39 | 270 |
| 2026-08-04 | 69.70 | -609 | 0 | -9 | -618 |
| 2026-08-03 | 72.00 | -133 | 2 | -10 | -141 |
| 2026-07-31 | 72.90 | 548 | 2 | 1 | 551 |
| 2026-07-30 | 71.50 | -29 | 2 | 1 | -26 |
| 2026-07-29 | 72.70 | 39 | 2 | -1 | 40 |
| 2026-07-28 | 72.80 | 78 | 0 | -4 | 74 |
| 2026-07-27 | 74.30 | 545 | 0 | 19 | 564 |
| 2026-07-24 | 71.90 | -173 | 2 | -1 | -172 |
| 2026-07-23 | 73.00 | -79 | 2 | 3 | -74 |
| 2026-07-22 | 73.90 | -142 | 0 | -6 | -148 |
| 2026-07-21 | 74.80 | 104 | 0 | -2 | 102 |
| 2026-07-20 | 74.20 | 104 | 0 | 17 | 121 |
| 2026-07-17 | 73.70 | 193 | -132 | 0 | 61 |
| 2026-07-16 | 75.90 | 405 | -114 | -4 | 287 |
| 2026-07-15 | 74.60 | 101 | 0 | -2 | 99 |
| 2026-07-14 | 74.00 | 148 | -1 | 3 | 150 |
| 2026-07-13 | 74.70 | 107 | 0 | 4 | 112 |
| 2026-07-09 | 75.00 | 450 | 0 | 15 | 464 |
| 2026-07-08 | 72.30 | -65 | 0 | 1 | -64 |
| 2026-07-07 | 73.60 | 160 | 0 | 2 | 162 |
| 2026-07-06 | 74.80 | 171 | -1 | 19 | 189 |
| 2026-07-03 | 74.40 | 316 | 1 | 0 | 317 |
| 2026-07-02 | 72.80 | 121 | 1 | -0 | 122 |
| 2026-07-01 | 72.40 | -8 | 0 | -1 | -9 |
| 2026-06-30 | 72.70 | -171 | 0 | -1 | -172 |
| 2026-06-29 | 73.60 | 84 | -1 | 3 | 85 |
| 2026-06-26 | 72.50 | -338 | 0 | -101 | -439 |
| 2026-06-25 | 74.50 | -52 | 0 | -15 | -67 |
| 2026-06-24 | 74.90 | 40 | 0 | -48 | -8 |
| 2026-06-23 | 74.60 | -99 | 0 | -20 | -119 |
| 2026-06-22 | 75.80 | -183 | 0 | -5 | -188 |
| 2026-06-18 | 77.20 | -144 | 0 | -6 | -150 |
| 2026-06-17 | 77.60 | 196 | 0 | -11 | 185 |
| 2026-06-16 | 77.70 | -32 | 0 | -91 | -123 |
| 2026-06-15 | 78.00 | -93 | 0 | -34 | -127 |
| 2026-06-12 | 79.20 | 251 | -2 | -185 | 64 |
| 2026-06-11 | 79.00 | -96 | 0 | -23 | -119 |
| 2026-06-10 | 80.90 | 427 | -225 | 1 | 203 |
| 2026-06-09 | 81.00 | 169 | -220 | -5 | -55 |
| 2026-06-08 | 77.70 | 312 | 0 | -2 | 310 |
| 2026-06-05 | 79.00 | 65 | 0 | -5 | 60 |
| 2026-06-04 | 80.40 | 104 | -100 | -1 | 3 |
| 2026-06-03 | 79.70 | -141 | 0 | -4 | -145 |
| 2026-06-02 | 80.50 | 162 | -284 | -2 | -124 |
| 2026-06-01 | 77.70 | 484 | -110 | -0 | 374 |
| 2026-05-29 | 73.60 | 76 | -38 | 3 | 41 |
| 2026-05-28 | 73.50 | 245 | -52 | -1 | 192 |
| 2026-05-27 | 73.40 | -254 | 0 | 3 | -251 |
| 2026-05-26 | 74.40 | 3 | 0 | 0 | 3 |
| 2026-05-25 | 73.80 | -631 | -80 | -1 | -712 |
| 2026-05-22 | 75.10 | -94 | -60 | 10 | -144 |
| 2026-05-21 | 75.40 | -99 | -50 | -4 | -152 |
| 2026-05-20 | 75.90 | -219 | -62 | 2 | -279 |
| 2026-05-19 | 77.00 | 33 | 0 | -5 | 28 |
| 2026-05-18 | 75.40 | 44 | 0 | -1 | 43 |
| 2026-05-15 | 75.50 | -78 | 0 | -1 | -79 |
| 2026-05-14 | 77.00 | -70 | -1 | -39 | -110 |
| 2026-05-13 | 79.20 | -52 | -23 | -31 | -105 |
| 2026-05-12 | 80.70 | -552 | 33 | -14 | -533 |
| 2026-05-11 | 83.10 | 299 | 119 | -4 | 414 |
| 2026-05-08 | 80.40 | -194 | 184 | -0 | -10 |
| 2026-05-07 | 81.00 | -126 | 245 | 71 | 190 |
| 2026-05-06 | 79.90 | -340 | 221 | -4 | -123 |
| 2026-05-05 | 80.90 | -316 | 315 | 0 | -1 |
| 2026-05-04 | 80.30 | 22 | 357 | 11 | 390 |
| 2026-04-30 | 77.50 | -56 | 129 | -6 | 67 |
| 2026-04-29 | 77.30 | 99 | 129 | 4 | 232 |
| 2026-04-28 | 75.20 | -48 | 135 | 0 | 88 |
| 2026-04-27 | 73.90 | 325 | 136 | 11 | 472 |
| 2026-04-24 | 74.30 | -101 | 0 | -2 | -103 |
| 2026-04-23 | 75.70 | -50 | 0 | -21 | -71 |
| 2026-04-22 | 77.20 | -148 | 0 | 1 | -147 |
| 2026-04-21 | 78.30 | 104 | 0 | -41 | 63 |
| 2026-04-20 | 77.80 | 215 | 0 | -4 | 211 |
| 2026-04-17 | 78.70 | -314 | 0 | -2 | -315 |
| 2026-04-16 | 81.00 | 231 | 1 | 41 | 273 |
| 2026-04-15 | 78.10 | 336 | 0 | -3 | 333 |
| 2026-04-14 | 78.00 | 113 | 0 | 2 | 115 |
| 2026-04-13 | 77.30 | 105 | 0 | 25 | 130 |
| 2026-04-10 | 75.90 | 300 | 0 | 0 | 301 |
| 2026-04-09 | 75.70 | -285 | 0 | -2 | -287 |
| 2026-04-08 | 77.30 | 381 | 0 | 20 | 400 |
| 2026-04-07 | 75.60 | 29 | 0 | 1 | 30 |
| 2026-04-02 | 76.80 | -30 | 0 | -2 | -32 |
| 2026-04-01 | 78.20 | 725 | 0 | 27 | 753 |
| 2026-03-31 | 77.20 | 14 | -65 | 2 | -49 |
| 2026-03-30 | 78.60 | -246 | 1 | -7 | -252 |
| 2026-03-27 | 81.20 | 275 | -60 | -0 | 215 |
| 2026-03-26 | 79.90 | 209 | -87 | 2 | 124 |
| 2026-03-25 | 80.30 | 330 | -83 | -265 | -18 |
| 2026-03-24 | 79.80 | 211 | 0 | -155 | 56 |
| 2026-03-23 | 80.30 | 465 | 0 | -199 | 266 |