9136
巨騰-DR
-0.64 (-6.37%)9.411,522成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.41 | 98 | 0 | -1 | 97 |
| 2026-09-10 | 10.05 | -11 | 0 | -0 | -11 |
| 2026-09-09 | 10.35 | -2 | 0 | 0 | -2 |
| 2026-09-08 | 10.45 | -31 | 0 | 0 | -31 |
| 2026-09-07 | 11.05 | -15 | 0 | 0 | -15 |
| 2026-09-04 | 11.00 | -9 | 0 | 0 | -9 |
| 2026-09-03 | 10.90 | 2 | 0 | 0 | 2 |
| 2026-09-02 | 11.20 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 11.20 | -12 | 0 | 1 | -11 |
| 2026-08-31 | 11.30 | -15 | 0 | 1 | -14 |
| 2026-08-28 | 11.70 | 38 | 0 | 0 | 38 |
| 2026-08-27 | 11.80 | 81 | 0 | 1 | 82 |
| 2026-08-26 | 11.00 | -15 | 0 | 0 | -15 |
| 2026-08-25 | 10.95 | -85 | 0 | 0 | -85 |
| 2026-08-24 | 11.35 | 30 | 0 | 0 | 30 |
| 2026-08-21 | 11.25 | -13 | 0 | 0 | -13 |
| 2026-08-20 | 11.15 | 419 | 0 | -1 | 418 |
| 2026-08-19 | 12.00 | 27 | 0 | 0 | 27 |
| 2026-08-18 | 12.00 | 105 | 0 | 0 | 105 |
| 2026-08-17 | 11.65 | 9 | 0 | 1 | 10 |
| 2026-08-14 | 11.50 | 34 | 0 | 0 | 34 |
| 2026-08-13 | 11.55 | 21 | 0 | -1 | 20 |
| 2026-08-12 | 11.40 | -51 | 0 | 1 | -50 |
| 2026-08-11 | 11.40 | 44 | 0 | 0 | 44 |
| 2026-08-10 | 11.35 | -8 | 0 | 0 | -8 |
| 2026-08-07 | 11.35 | -54 | 0 | 0 | -54 |
| 2026-08-06 | 11.35 | -33 | 0 | 0 | -33 |
| 2026-08-05 | 11.35 | -48 | 0 | -0 | -48 |
| 2026-08-04 | 11.50 | 65 | 0 | -0 | 65 |
| 2026-08-03 | 11.30 | 121 | 0 | 0 | 121 |
| 2026-07-31 | 10.90 | -16 | 0 | 0 | -16 |
| 2026-07-30 | 10.70 | -22 | 0 | -0 | -22 |
| 2026-07-29 | 10.80 | -31 | 0 | -0 | -31 |
| 2026-07-28 | 11.85 | -298 | 0 | -0 | -298 |
| 2026-07-27 | 11.90 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 11.10 | 13 | 0 | 1 | 14 |
| 2026-07-23 | 10.95 | 88 | 0 | 0 | 88 |
| 2026-07-22 | 11.10 | 145 | 0 | 0 | 145 |
| 2026-07-21 | 11.55 | 77 | 0 | -0 | 77 |
| 2026-07-20 | 11.60 | 20 | 0 | 0 | 20 |
| 2026-07-17 | 12.10 | -81 | 0 | 0 | -81 |
| 2026-07-16 | 12.45 | 18 | 0 | 0 | 18 |
| 2026-07-15 | 12.40 | -14 | 0 | 0 | -14 |
| 2026-07-14 | 12.50 | -79 | 0 | 0 | -79 |
| 2026-07-13 | 12.80 | -43 | 0 | 0 | -43 |
| 2026-07-09 | 12.55 | 37 | 0 | 0 | 37 |
| 2026-07-08 | 12.55 | -13 | 0 | 0 | -13 |
| 2026-07-07 | 12.85 | -55 | 0 | -0 | -55 |
| 2026-07-06 | 13.45 | 67 | 0 | -0 | 67 |
| 2026-07-03 | 13.60 | 146 | 0 | -1 | 145 |
| 2026-07-02 | 13.65 | 23 | 0 | -0 | 23 |
| 2026-07-01 | 14.00 | -34 | 0 | -0 | -34 |
| 2026-06-30 | 14.10 | 170 | 0 | -0 | 170 |
| 2026-06-29 | 14.10 | 220 | 0 | -2 | 218 |
| 2026-06-26 | 14.65 | -20 | 0 | -0 | -20 |
| 2026-06-25 | 15.90 | -94 | 0 | 0 | -94 |
| 2026-06-24 | 15.90 | -193 | 0 | 2 | -191 |
| 2026-06-23 | 16.25 | 33 | 0 | 0 | 33 |
| 2026-06-22 | 15.95 | -231 | 0 | 0 | -231 |
| 2026-06-18 | 16.70 | -124 | 0 | 1 | -123 |
| 2026-06-17 | 16.65 | -15 | 0 | 0 | -15 |
| 2026-06-16 | 16.45 | -267 | 0 | 0 | -267 |
| 2026-06-15 | 16.65 | -362 | 0 | -4 | -366 |
| 2026-06-12 | 17.35 | 325 | 0 | 4 | 329 |
| 2026-06-11 | 15.80 | -239 | 0 | -0 | -239 |
| 2026-06-10 | 14.85 | -322 | 0 | 0 | -322 |
| 2026-06-09 | 16.20 | -968 | 0 | 0 | -968 |
| 2026-06-08 | 17.75 | 672 | 0 | 0 | 672 |
| 2026-06-05 | 16.15 | 784 | 0 | -1 | 783 |
| 2026-06-04 | 16.05 | 466 | 0 | 1 | 467 |
| 2026-06-03 | 14.60 | -185 | 0 | 0 | -185 |
| 2026-06-02 | 13.30 | -450 | 0 | 0 | -450 |
| 2026-06-01 | 12.15 | 256 | 0 | 0 | 256 |
| 2026-05-29 | 11.10 | -102 | 0 | 0 | -102 |
| 2026-05-28 | 11.15 | -188 | 0 | 0 | -188 |
| 2026-05-27 | 11.45 | 419 | 0 | 0 | 419 |
| 2026-05-26 | 10.90 | -155 | 0 | 0 | -155 |
| 2026-05-25 | 11.30 | -54 | 0 | 0 | -54 |
| 2026-05-22 | 10.95 | 80 | 0 | 0 | 80 |
| 2026-05-21 | 10.70 | -705 | 0 | -0 | -705 |
| 2026-05-20 | 11.00 | 227 | 0 | -0 | 227 |
| 2026-05-19 | 11.70 | -135 | 0 | -2 | -137 |
| 2026-04-22 | 12.15 | 1,240 | 0 | 2 | 1,242 |
| 2026-04-21 | 11.05 | -301 | 0 | 0 | -301 |
| 2026-04-20 | 10.70 | 276 | 0 | -0 | 276 |
| 2026-04-17 | 10.15 | 749 | 0 | 0 | 749 |
| 2026-04-16 | 9.46 | 15 | 0 | 0 | 15 |
| 2026-04-15 | 9.45 | 357 | 0 | 0 | 357 |
| 2026-04-14 | 9.24 | 380 | 0 | 0 | 380 |
| 2026-04-13 | 8.99 | 53 | 0 | 0 | 53 |
| 2026-04-10 | 8.59 | -298 | 0 | 0 | -298 |
| 2026-04-09 | 8.70 | -421 | 0 | -0 | -421 |
| 2026-04-08 | 9.57 | -81 | 0 | 0 | -81 |
| 2026-04-07 | 8.84 | 20 | 0 | 0 | 20 |
| 2026-04-02 | 8.70 | -141 | 0 | 0 | -141 |
| 2026-04-01 | 8.70 | -134 | 0 | 0 | -134 |
| 2026-03-31 | 8.46 | 371 | 0 | 0 | 371 |
| 2026-03-30 | 8.88 | 267 | 0 | 0 | 267 |
| 2026-03-27 | 9.86 | 265 | 0 | 0 | 265 |
| 2026-03-26 | 10.95 | -183 | 0 | 0 | -183 |
| 2026-03-25 | 11.05 | -453 | 0 | 0 | -453 |
| 2026-03-24 | 11.05 | -635 | 0 | -0 | -635 |
| 2026-03-23 | 10.95 | -264 | 0 | 0 | -264 |
| 2026-03-20 | 10.90 | 185 | 0 | 0 | 185 |
| 2026-03-19 | 10.05 | 546 | 0 | 0 | 546 |
| 2026-03-18 | 9.79 | 284 | 0 | 0 | 284 |
| 2026-03-17 | 9.56 | 527 | 0 | 0 | 527 |
| 2026-03-16 | 9.23 | -297 | 0 | 0 | -297 |
| 2026-03-13 | 9.21 | -486 | 0 | -1 | -487 |
| 2026-03-12 | 9.45 | 594 | 0 | 0 | 594 |
| 2026-03-11 | 8.88 | -315 | 0 | -1 | -316 |
| 2026-03-10 | 9.25 | -736 | 0 | 1 | -735 |
| 2026-03-09 | 8.41 | 201 | 0 | 0 | 201 |
| 2026-03-06 | 8.19 | 4 | 0 | 0 | 4 |
| 2026-03-05 | 8.19 | 110 | 0 | 0 | 110 |
| 2026-03-04 | 7.94 | 26 | 0 | -0 | 26 |
| 2026-03-03 | 7.94 | 137 | 0 | 0 | 137 |
| 2026-03-02 | 7.30 | -5 | 0 | 0 | -5 |
| 2026-02-26 | 7.43 | 19 | 0 | 0 | 19 |
| 2026-02-25 | 7.51 | 47 | 0 | 0 | 47 |