912000
晨訊科-DR
0.00 (0.00%)2.43101成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 2.43 | 0 | 0 | 0 | 0 |
| 2026-09-10 | 2.43 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 2.42 | -14 | 0 | 0 | -14 |
| 2026-09-08 | 2.43 | -11 | 0 | 0 | -11 |
| 2026-09-07 | 2.45 | -6 | 0 | 0 | -6 |
| 2026-09-04 | 2.48 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 2.44 | 38 | 0 | 0 | 38 |
| 2026-09-02 | 2.47 | 15 | 0 | 0 | 15 |
| 2026-09-01 | 2.49 | 48 | 0 | 0 | 48 |
| 2026-08-31 | 2.42 | 90 | 0 | 0 | 90 |
| 2026-08-28 | 2.42 | 21 | 0 | 0 | 21 |
| 2026-08-27 | 2.42 | 84 | 0 | 0 | 84 |
| 2026-08-26 | 2.51 | 50 | 0 | 0 | 50 |
| 2026-08-25 | 2.52 | 41 | 0 | 0 | 41 |
| 2026-08-24 | 2.58 | 26 | 0 | 0 | 26 |
| 2026-08-21 | 2.60 | 33 | 0 | 0 | 33 |
| 2026-08-20 | 2.64 | 64 | 0 | 0 | 64 |
| 2026-08-19 | 2.58 | 19 | 0 | 0 | 19 |
| 2026-08-18 | 2.56 | 6 | 0 | 0 | 6 |
| 2026-08-17 | 2.58 | 34 | 0 | 0 | 34 |
| 2026-08-14 | 2.63 | 28 | 0 | 0 | 28 |
| 2026-08-13 | 2.64 | 10 | 0 | 0 | 10 |
| 2026-08-12 | 2.63 | -55 | 0 | 0 | -55 |
| 2026-08-11 | 2.65 | -52 | 0 | 0 | -52 |
| 2026-08-10 | 2.65 | 161 | 0 | 0 | 161 |
| 2026-08-07 | 2.62 | 31 | 0 | 0 | 31 |
| 2026-08-06 | 2.66 | -8 | 0 | 0 | -8 |
| 2026-08-05 | 2.64 | 183 | 0 | 0 | 183 |
| 2026-08-04 | 2.63 | 20 | 0 | 0 | 20 |
| 2026-08-03 | 2.63 | 45 | 0 | 0 | 45 |
| 2026-07-31 | 2.63 | -47 | 0 | 0 | -47 |
| 2026-07-30 | 2.58 | -44 | 0 | 0 | -44 |
| 2026-07-29 | 2.57 | -269 | 0 | 0 | -269 |
| 2026-07-28 | 2.64 | -324 | 0 | 0 | -324 |
| 2026-07-27 | 2.75 | -52 | 0 | 0 | -52 |
| 2026-07-24 | 2.75 | -158 | 0 | 0 | -158 |
| 2026-07-23 | 2.82 | 52 | 0 | 0 | 52 |
| 2026-07-22 | 2.84 | 596 | 0 | 0 | 596 |
| 2026-07-21 | 2.81 | 51 | 0 | 0 | 51 |
| 2026-07-20 | 2.79 | 174 | 0 | -0 | 174 |
| 2026-07-17 | 2.79 | 181 | 0 | 0 | 181 |
| 2026-07-16 | 2.70 | 191 | 0 | 0 | 191 |
| 2026-07-15 | 2.70 | 38 | 0 | 0 | 38 |
| 2026-07-14 | 2.67 | 40 | 0 | 0 | 40 |
| 2026-07-13 | 2.70 | -97 | 0 | 0 | -97 |
| 2026-07-09 | 2.70 | -18 | 0 | 0 | -18 |
| 2026-07-08 | 2.73 | -33 | 0 | 0 | -33 |
| 2026-07-07 | 2.73 | -31 | 0 | 0 | -31 |
| 2026-07-06 | 2.81 | -72 | 0 | 0 | -72 |
| 2026-07-03 | 2.81 | -194 | 0 | 0 | -194 |
| 2026-07-02 | 2.77 | 10 | 0 | 0 | 10 |
| 2026-07-01 | 2.77 | -111 | 0 | 0 | -111 |
| 2026-06-30 | 2.79 | -236 | 0 | 0 | -236 |
| 2026-06-29 | 2.72 | -203 | 0 | 0 | -203 |
| 2026-06-26 | 2.75 | 228 | 0 | 0 | 228 |
| 2026-06-25 | 2.66 | -2 | 0 | 0 | -2 |
| 2026-06-24 | 2.67 | -6 | 0 | 0 | -6 |
| 2026-06-23 | 2.68 | 99 | 0 | 0 | 99 |
| 2026-06-22 | 2.71 | -146 | 0 | 0 | -146 |
| 2026-06-18 | 2.70 | 234 | 0 | 0 | 234 |
| 2026-06-17 | 2.82 | -31 | 0 | 0 | -31 |
| 2026-06-16 | 2.74 | -94 | 0 | 0 | -94 |
| 2026-06-15 | 2.79 | 8 | 0 | 0 | 8 |
| 2026-06-12 | 2.80 | -257 | 0 | 0 | -257 |
| 2026-06-11 | 2.78 | 85 | 0 | 0 | 85 |
| 2026-06-10 | 2.82 | 289 | 0 | 0 | 289 |
| 2026-06-09 | 2.95 | 55 | 0 | 0 | 55 |
| 2026-06-08 | 2.85 | 116 | 0 | 0 | 116 |
| 2026-06-05 | 2.89 | -48 | 0 | 0 | -48 |
| 2026-06-04 | 2.87 | -316 | 0 | 0 | -316 |
| 2026-06-03 | 2.88 | -90 | 0 | -0 | -90 |
| 2026-06-02 | 2.72 | -368 | 0 | 0 | -368 |
| 2026-06-01 | 2.64 | 200 | 0 | 0 | 200 |
| 2026-05-29 | 2.40 | -20 | 0 | 0 | -20 |
| 2026-05-28 | 2.40 | 194 | 0 | 0 | 194 |
| 2026-05-27 | 2.37 | 61 | 0 | 0 | 61 |
| 2026-05-26 | 2.39 | 18 | 0 | 0 | 18 |
| 2026-05-25 | 2.39 | -37 | 0 | 0 | -37 |
| 2026-05-22 | 2.40 | -29 | 0 | 0 | -29 |
| 2026-05-21 | 2.40 | -8 | 0 | 0 | -8 |
| 2026-05-20 | 2.34 | -35 | 0 | 0 | -35 |
| 2026-05-19 | 2.32 | -7 | 0 | 0 | -7 |
| 2026-05-18 | 2.31 | -61 | 0 | 0 | -61 |
| 2026-05-15 | 2.35 | -85 | 0 | 0 | -85 |
| 2026-05-14 | 2.35 | -13 | 0 | 0 | -13 |
| 2026-05-13 | 2.37 | -15 | 0 | 0 | -15 |
| 2026-05-12 | 2.39 | -56 | 0 | 0 | -56 |
| 2026-05-11 | 2.41 | -36 | 0 | 0 | -36 |
| 2026-05-08 | 2.41 | 37 | 0 | 0 | 37 |
| 2026-05-07 | 2.44 | -19 | 0 | 0 | -19 |
| 2026-05-06 | 2.44 | 18 | 0 | 0 | 18 |
| 2026-05-05 | 2.44 | -3 | 0 | 0 | -3 |
| 2026-05-04 | 2.45 | -8 | 0 | 0 | -8 |
| 2026-04-30 | 2.49 | -17 | 0 | 0 | -17 |
| 2026-04-29 | 2.50 | 24 | 0 | 0 | 24 |
| 2026-04-28 | 2.48 | -17 | 0 | 0 | -17 |
| 2026-04-27 | 2.49 | -9 | 0 | 0 | -9 |
| 2026-04-24 | 2.52 | -14 | 0 | 0 | -14 |
| 2026-04-23 | 2.52 | -237 | 0 | 0 | -237 |
| 2026-04-22 | 2.56 | 97 | 0 | 0 | 97 |
| 2026-04-21 | 2.44 | -50 | 0 | 0 | -50 |
| 2026-04-20 | 2.40 | 102 | 0 | 0 | 102 |
| 2026-04-17 | 2.44 | 74 | 0 | 0 | 74 |
| 2026-04-16 | 2.46 | -5 | 0 | 0 | -5 |
| 2026-04-15 | 2.46 | 11 | 0 | 0 | 11 |
| 2026-04-14 | 2.47 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 2.44 | 24 | 0 | 0 | 24 |
| 2026-04-10 | 2.46 | 17 | 0 | 0 | 17 |
| 2026-04-09 | 2.48 | -20 | 0 | 0 | -20 |
| 2026-04-08 | 2.48 | 2 | 0 | 0 | 2 |
| 2026-04-07 | 2.47 | 17 | 0 | 0 | 17 |
| 2026-04-02 | 2.51 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 2.51 | 30 | 0 | 0 | 30 |
| 2026-03-31 | 2.48 | -14 | 0 | 0 | -14 |
| 2026-03-30 | 2.49 | -17 | 0 | 0 | -17 |
| 2026-03-27 | 2.50 | 6 | 0 | 0 | 6 |
| 2026-03-26 | 2.52 | -27 | 0 | 0 | -27 |
| 2026-03-25 | 2.55 | -3 | 0 | 0 | -3 |
| 2026-03-24 | 2.50 | -37 | 0 | 0 | -37 |
| 2026-03-23 | 2.50 | -68 | 0 | 0 | -68 |