911868
同方友友-DR
-0.01 (-0.86%)1.15186成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1.15 | -24 | 0 | 0 | -24 |
| 2026-09-10 | 1.16 | -10 | 0 | 0 | -10 |
| 2026-09-09 | 1.16 | -9 | 0 | 0 | -9 |
| 2026-09-08 | 1.16 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 1.16 | -57 | 0 | 0 | -57 |
| 2026-09-04 | 1.17 | -2 | 0 | 0 | -2 |
| 2026-09-03 | 1.16 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 1.17 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 1.17 | -2 | 0 | 0 | -2 |
| 2026-08-31 | 1.16 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 1.17 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 1.17 | 9 | 0 | 0 | 9 |
| 2026-08-26 | 1.17 | -2 | 0 | 0 | -2 |
| 2026-08-25 | 1.17 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 1.17 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 1.17 | -35 | 0 | 0 | -35 |
| 2026-08-20 | 1.17 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 1.17 | 11 | 0 | 0 | 11 |
| 2026-08-17 | 1.17 | 44 | 0 | 0 | 44 |
| 2026-08-14 | 1.16 | 11 | 0 | 0 | 11 |
| 2026-08-13 | 1.18 | 18 | 0 | 0 | 18 |
| 2026-08-12 | 1.19 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 1.18 | -3 | 0 | 0 | -3 |
| 2026-08-10 | 1.18 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 1.18 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 1.19 | 10 | 0 | 0 | 10 |
| 2026-08-04 | 1.19 | 10 | 0 | 0 | 10 |
| 2026-08-03 | 1.20 | -17 | 0 | 0 | -17 |
| 2026-07-31 | 1.20 | -49 | 0 | 0 | -49 |
| 2026-07-30 | 1.20 | -32 | 0 | 0 | -32 |
| 2026-07-29 | 1.20 | 1 | 0 | 0 | 1 |
| 2026-07-28 | 1.18 | -13 | 0 | 0 | -13 |
| 2026-07-27 | 1.21 | 3 | 0 | 0 | 3 |
| 2026-07-24 | 1.21 | -31 | 0 | 0 | -31 |
| 2026-07-23 | 1.23 | -18 | 0 | 0 | -18 |
| 2026-07-22 | 1.20 | 13 | 0 | 0 | 13 |
| 2026-07-21 | 1.21 | 25 | 0 | 0 | 25 |
| 2026-07-20 | 1.20 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 1.20 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 1.19 | 17 | 0 | 0 | 17 |
| 2026-07-15 | 1.19 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 1.20 | -57 | 0 | 0 | -57 |
| 2026-07-13 | 1.20 | 17 | 0 | 0 | 17 |
| 2026-07-09 | 1.20 | 33 | 0 | 0 | 33 |
| 2026-07-08 | 1.22 | -20 | 0 | 0 | -20 |
| 2026-07-07 | 1.20 | -20 | 0 | 0 | -20 |
| 2026-07-06 | 1.25 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 1.25 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 1.25 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 1.24 | 20 | 0 | 0 | 20 |
| 2026-06-29 | 1.24 | 20 | 0 | 0 | 20 |
| 2026-06-17 | 1.27 | 13 | 0 | -0 | 13 |
| 2026-06-16 | 1.26 | 34 | 0 | -0 | 34 |
| 2026-06-15 | 1.25 | 75 | 0 | 0 | 75 |
| 2026-06-12 | 1.25 | 33 | 0 | 0 | 33 |
| 2026-06-11 | 1.27 | 13 | 0 | -0 | 13 |
| 2026-06-10 | 1.27 | 11 | 0 | 0 | 11 |
| 2026-06-09 | 1.27 | -20 | 0 | 0 | -20 |
| 2026-06-08 | 1.25 | 62 | 0 | -0 | 62 |
| 2026-06-05 | 1.29 | 47 | 0 | -0 | 47 |
| 2026-06-04 | 1.28 | 80 | 0 | 0 | 80 |
| 2026-06-03 | 1.30 | 0 | 0 | -0 | -0 |
| 2026-06-01 | 1.31 | -30 | 0 | 0 | -30 |
| 2026-05-29 | 1.30 | -34 | 0 | 0 | -34 |
| 2026-05-28 | 1.27 | 28 | 0 | 0 | 28 |
| 2026-05-27 | 1.28 | -180 | 0 | 0 | -180 |
| 2026-05-26 | 1.23 | -132 | 0 | 0 | -132 |
| 2026-05-25 | 1.21 | 77 | 0 | 0 | 77 |
| 2026-05-22 | 1.20 | -3 | 0 | 0 | -3 |
| 2026-05-21 | 1.20 | 11 | 0 | 0 | 11 |
| 2026-05-20 | 1.21 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 1.20 | -16 | 0 | 0 | -16 |
| 2026-05-18 | 1.20 | -16 | 0 | 0 | -16 |
| 2026-05-15 | 1.19 | -18 | 0 | 0 | -18 |
| 2026-05-14 | 1.22 | -42 | 0 | 0 | -42 |
| 2026-05-13 | 1.22 | 16 | 0 | 0 | 16 |
| 2026-05-12 | 1.21 | -14 | 0 | 0 | -14 |
| 2026-05-11 | 1.23 | -4 | 0 | 0 | -4 |
| 2026-05-08 | 1.23 | 19 | 0 | 0 | 19 |
| 2026-05-06 | 1.24 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 1.23 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 1.23 | -19 | 0 | 0 | -19 |
| 2026-04-30 | 1.25 | 46 | 0 | 0 | 46 |
| 2026-04-29 | 1.24 | 43 | 0 | 0 | 43 |
| 2026-04-28 | 1.23 | -16 | 0 | 0 | -16 |
| 2026-04-27 | 1.23 | -6 | 0 | 0 | -6 |
| 2026-04-24 | 1.25 | 17 | 0 | 0 | 17 |
| 2026-04-23 | 1.25 | -13 | 0 | 0 | -13 |
| 2026-04-22 | 1.24 | 3 | 0 | 0 | 3 |
| 2026-04-21 | 1.24 | 18 | 0 | 0 | 18 |
| 2026-04-16 | 1.26 | 81 | 0 | 0 | 81 |
| 2026-04-15 | 1.24 | -8 | 0 | 0 | -8 |
| 2026-04-14 | 1.24 | -10 | 0 | 0 | -10 |
| 2026-04-13 | 1.24 | 18 | 0 | 0 | 18 |
| 2026-04-10 | 1.24 | -14 | 0 | 0 | -14 |
| 2026-04-09 | 1.24 | 28 | 0 | 0 | 28 |
| 2026-04-08 | 1.23 | 1 | 0 | 0 | 1 |
| 2026-04-07 | 1.25 | 20 | 0 | 0 | 20 |
| 2026-04-02 | 1.25 | -25 | 0 | 0 | -25 |
| 2026-04-01 | 1.24 | -3 | 0 | 0 | -3 |
| 2026-03-31 | 1.24 | -7 | 0 | 0 | -7 |
| 2026-03-30 | 1.25 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 1.25 | -3 | 0 | 0 | -3 |
| 2026-03-25 | 1.25 | 17 | 0 | 0 | 17 |
| 2026-03-24 | 1.25 | -49 | 0 | 0 | -49 |
| 2026-03-23 | 1.25 | 61 | 0 | 0 | 61 |
| 2026-03-20 | 1.27 | -5 | 0 | 0 | -5 |
| 2026-03-19 | 1.27 | 10 | 0 | 0 | 10 |
| 2026-03-18 | 1.27 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 1.27 | -1 | 0 | 0 | -1 |
| 2026-03-16 | 1.27 | -82 | 0 | 0 | -82 |
| 2026-03-13 | 1.27 | -1 | 0 | 0 | -1 |
| 2026-03-12 | 1.27 | 6 | 0 | 0 | 6 |
| 2026-03-10 | 1.26 | -4 | 0 | 0 | -4 |
| 2026-03-09 | 1.25 | -20 | 0 | 0 | -20 |
| 2026-03-06 | 1.27 | -11 | 0 | 0 | -11 |
| 2026-03-05 | 1.26 | -17 | 0 | 0 | -17 |
| 2026-03-04 | 1.27 | -37 | 0 | 0 | -37 |
| 2026-03-03 | 1.27 | -39 | 0 | 0 | -39 |
| 2026-03-02 | 1.28 | -2 | 0 | 0 | -2 |