8996
高力
+30.00 (+2.31%)1,330.004,940成交張數89.56本益比24.15股價淨值比0.34%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,330.00 | -262 | 657 | 29 | 424 |
| 2026-09-10 | 1,300.00 | -317 | -168 | -9 | -495 |
| 2026-09-09 | 1,345.00 | 1,095 | 242 | -57 | 1,280 |
| 2026-09-08 | 1,225.00 | 40 | -568 | -1 | -529 |
| 2026-09-07 | 1,240.00 | -890 | -1,139 | -61 | -2,090 |
| 2026-09-04 | 1,300.00 | -312 | 33 | 204 | -75 |
| 2026-09-03 | 1,185.00 | -550 | 138 | -17 | -429 |
| 2026-09-02 | 1,265.00 | -256 | 188 | 17 | -52 |
| 2026-09-01 | 1,175.00 | -542 | 36 | 32 | -474 |
| 2026-08-31 | 1,175.00 | -560 | -1 | -72 | -633 |
| 2026-08-28 | 1,265.00 | -716 | 28 | 11 | -677 |
| 2026-08-27 | 1,310.00 | -1,480 | 766 | 116 | -598 |
| 2026-08-26 | 1,195.00 | -798 | 48 | 59 | -691 |
| 2026-08-25 | 1,215.00 | -1,180 | 564 | 29 | -587 |
| 2026-08-24 | 1,145.00 | -862 | 508 | 92 | -262 |
| 2026-08-21 | 1,090.00 | -113 | 103 | -1 | -11 |
| 2026-08-20 | 1,135.00 | -292 | 424 | 14 | 146 |
| 2026-08-19 | 1,135.00 | -41 | 175 | -23 | 112 |
| 2026-08-18 | 1,175.00 | -177 | 106 | 24 | -47 |
| 2026-08-17 | 1,215.00 | -724 | 326 | 34 | -364 |
| 2026-08-14 | 1,280.00 | -1,475 | 2,204 | -71 | 659 |
| 2026-08-13 | 1,285.00 | -688 | 418 | 12 | -258 |
| 2026-08-12 | 1,170.00 | -860 | 267 | 43 | -551 |
| 2026-08-11 | 1,065.00 | -281 | 128 | -4 | -157 |
| 2026-08-10 | 1,075.00 | -718 | 205 | -3 | -516 |
| 2026-08-07 | 1,045.00 | -448 | 258 | -19 | -208 |
| 2026-08-06 | 1,135.00 | -710 | 121 | 52 | -537 |
| 2026-08-05 | 1,035.00 | -1,809 | 916 | -33 | -926 |
| 2026-08-04 | 1,030.00 | -1 | 584 | -301 | 282 |
| 2026-08-03 | 940.00 | 160 | -0 | 17 | 177 |
| 2026-07-31 | 855.00 | -232 | 0 | 0 | -232 |
| 2026-07-30 | 778.00 | -79 | 11 | 21 | -47 |
| 2026-07-29 | 859.00 | 1,059 | -287 | 60 | 832 |
| 2026-07-28 | 906.00 | 459 | -549 | -10 | -100 |
| 2026-07-27 | 995.00 | 266 | -268 | -8 | -9 |
| 2026-07-24 | 1,005.00 | -159 | 7 | 21 | -130 |
| 2026-07-23 | 1,075.00 | -736 | 284 | -19 | -471 |
| 2026-07-22 | 1,080.00 | -95 | 151 | 56 | 111 |
| 2026-07-21 | 983.00 | -76 | -302 | -7 | -385 |
| 2026-07-20 | 971.00 | 40 | -39 | 83 | 83 |
| 2026-07-17 | 1,015.00 | -375 | 29 | 75 | -271 |
| 2026-07-16 | 1,125.00 | 184 | -86 | 44 | 142 |
| 2026-07-15 | 1,185.00 | -170 | 35 | 56 | -79 |
| 2026-07-14 | 1,175.00 | 336 | -121 | -71 | 145 |
| 2026-07-13 | 1,240.00 | -218 | 27 | 3 | -188 |
| 2026-07-09 | 1,230.00 | -169 | -103 | -60 | -332 |
| 2026-07-08 | 1,320.00 | 262 | 25 | -18 | 268 |
| 2026-07-07 | 1,335.00 | 53 | -32 | -79 | -58 |
| 2026-07-06 | 1,425.00 | 183 | -169 | 19 | 33 |
| 2026-07-03 | 1,380.00 | 156 | -488 | 59 | -273 |
| 2026-07-02 | 1,415.00 | -299 | -226 | 2 | -523 |
| 2026-07-01 | 1,555.00 | 178 | -12 | 3 | 168 |
| 2026-06-30 | 1,550.00 | 148 | -41 | -7 | 100 |
| 2026-06-29 | 1,475.00 | 253 | -57 | -20 | 176 |
| 2026-06-26 | 1,370.00 | 420 | -362 | 40 | 98 |
| 2026-06-25 | 1,460.00 | 17 | -1 | -13 | 2 |
| 2026-06-24 | 1,450.00 | -128 | -85 | 20 | -192 |
| 2026-06-23 | 1,450.00 | 494 | -601 | -16 | -123 |
| 2026-06-22 | 1,555.00 | 482 | -582 | 23 | -77 |
| 2026-06-18 | 1,590.00 | 35 | 1,175 | -107 | 1,103 |
| 2026-06-17 | 1,515.00 | 24 | 620 | -101 | 543 |
| 2026-06-16 | 1,380.00 | 299 | 142 | 118 | 559 |
| 2026-06-15 | 1,255.00 | 81 | 53 | 28 | 162 |
| 2026-06-12 | 1,145.00 | -665 | 50 | -6 | -621 |
| 2026-06-11 | 1,140.00 | 260 | 193 | 69 | 522 |
| 2026-06-10 | 1,220.00 | -120 | 474 | -134 | 219 |
| 2026-06-09 | 1,330.00 | 263 | 562 | 108 | 933 |
| 2026-06-08 | 1,210.00 | 1,287 | 321 | -32 | 1,575 |
| 2026-06-05 | 1,125.00 | -335 | 374 | 77 | 116 |
| 2026-06-04 | 1,120.00 | 780 | 95 | 36 | 911 |
| 2026-06-03 | 1,095.00 | 500 | -30 | 29 | 498 |
| 2026-06-02 | 1,050.00 | -306 | 6 | -11 | -311 |
| 2026-06-01 | 1,045.00 | 140 | -328 | -46 | -234 |
| 2026-05-29 | 1,090.00 | -126 | 1 | -3 | -128 |
| 2026-05-28 | 1,095.00 | -378 | -286 | -51 | -715 |
| 2026-05-27 | 1,215.00 | -263 | -122 | -47 | -432 |
| 2026-05-26 | 1,245.00 | 719 | 327 | 84 | 1,130 |
| 2026-05-25 | 1,135.00 | -821 | 13 | -31 | -838 |
| 2026-05-22 | 1,170.00 | 696 | 37 | 40 | 773 |
| 2026-05-21 | 1,065.00 | -113 | 281 | 20 | 188 |
| 2026-05-20 | 994.00 | -376 | -20 | -9 | -405 |
| 2026-05-19 | 1,040.00 | 284 | -9 | -30 | 245 |
| 2026-05-18 | 1,045.00 | 320 | 68 | 16 | 403 |
| 2026-05-15 | 1,040.00 | -143 | 216 | -39 | 33 |
| 2026-05-14 | 1,065.00 | -276 | 347 | 15 | 86 |
| 2026-05-13 | 1,025.00 | -33 | -192 | -6 | -230 |
| 2026-05-12 | 1,055.00 | -682 | 520 | -3 | -164 |
| 2026-05-11 | 1,055.00 | -426 | 286 | 20 | -120 |
| 2026-05-08 | 1,015.00 | 755 | -22 | 37 | 769 |
| 2026-05-07 | 1,075.00 | 92 | -334 | 16 | -226 |
| 2026-05-06 | 1,165.00 | 1,026 | -485 | -189 | 353 |
| 2026-05-05 | 1,190.00 | -435 | 14 | 2 | -419 |
| 2026-05-04 | 1,245.00 | -661 | 34 | 25 | -602 |
| 2026-04-30 | 1,250.00 | 163 | 538 | 4 | 705 |
| 2026-04-29 | 1,140.00 | -841 | 346 | 84 | -412 |
| 2026-04-28 | 1,175.00 | 105 | -2 | 32 | 135 |
| 2026-04-27 | 1,070.00 | 170 | -20 | -51 | 99 |
| 2026-04-24 | 1,125.00 | 64 | -260 | 16 | -180 |
| 2026-04-23 | 1,210.00 | -25 | 226 | -38 | 163 |
| 2026-04-22 | 1,195.00 | -119 | -44 | -20 | -183 |
| 2026-04-21 | 1,215.00 | 16 | 218 | 4 | 238 |
| 2026-04-20 | 1,200.00 | -720 | 170 | 4 | -547 |
| 2026-04-17 | 1,220.00 | 309 | 28 | 10 | 347 |
| 2026-04-16 | 1,115.00 | -236 | 23 | -23 | -236 |
| 2026-04-15 | 1,100.00 | -167 | -15 | 29 | -152 |
| 2026-04-14 | 1,115.00 | -224 | 273 | -22 | 27 |
| 2026-04-13 | 1,095.00 | 831 | 34 | 30 | 895 |
| 2026-04-10 | 1,040.00 | 816 | 57 | -14 | 859 |
| 2026-04-09 | 1,010.00 | 1,262 | -40 | 92 | 1,314 |
| 2026-04-08 | 921.00 | -1,486 | -179 | 33 | -1,632 |
| 2026-04-07 | 904.00 | 334 | 67 | 5 | 405 |
| 2026-04-02 | 866.00 | -430 | 17 | -17 | -430 |
| 2026-04-01 | 908.00 | 123 | 115 | 61 | 299 |
| 2026-03-31 | 846.00 | 118 | 98 | -68 | 148 |
| 2026-03-30 | 895.00 | 325 | 181 | -6 | 500 |
| 2026-03-27 | 865.00 | 217 | 85 | -4 | 298 |
| 2026-03-26 | 845.00 | 91 | 65 | 33 | 188 |
| 2026-03-25 | 820.00 | 116 | -13 | -80 | 23 |
| 2026-03-24 | 772.00 | 1,244 | -701 | -6 | 537 |
| 2026-03-23 | 820.00 | -145 | -327 | -4 | -476 |