8942
森鉅
-0.10 (-0.24%)41.7064成交張數7.87本益比0.81股價淨值比2.40%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.70 | 3 | 0 | -2 | 1 |
| 2026-09-10 | 41.80 | -20 | 0 | -2 | -22 |
| 2026-09-09 | 41.90 | 6 | 0 | -0 | 6 |
| 2026-09-08 | 41.85 | 10 | 0 | -0 | 10 |
| 2026-09-07 | 42.25 | -12 | 0 | 0 | -12 |
| 2026-09-04 | 42.40 | 15 | 0 | 0 | 15 |
| 2026-09-03 | 42.50 | 121 | 0 | 1 | 122 |
| 2026-09-02 | 42.00 | -8 | 0 | 0 | -8 |
| 2026-09-01 | 42.15 | -20 | 0 | -0 | -20 |
| 2026-08-31 | 42.15 | -11 | 0 | -0 | -11 |
| 2026-08-28 | 42.70 | -22 | 0 | 1 | -21 |
| 2026-08-27 | 43.10 | -117 | 0 | 2 | -115 |
| 2026-08-26 | 43.75 | 287 | 0 | 3 | 290 |
| 2026-08-25 | 42.70 | 67 | 0 | -1 | 66 |
| 2026-08-24 | 42.45 | 17 | 0 | 2 | 18 |
| 2026-08-21 | 42.25 | 90 | 0 | -1 | 88 |
| 2026-08-20 | 42.00 | 31 | 0 | 0 | 31 |
| 2026-08-19 | 41.25 | 43 | 0 | 0 | 43 |
| 2026-08-18 | 41.55 | 92 | 0 | -1 | 91 |
| 2026-08-17 | 42.25 | -74 | 0 | 0 | -74 |
| 2026-08-14 | 43.00 | 334 | 0 | -8 | 326 |
| 2026-08-13 | 42.80 | 566 | 0 | 9 | 575 |
| 2026-08-12 | 40.05 | 20 | 0 | 6 | 26 |
| 2026-08-11 | 39.45 | 77 | 0 | 1 | 78 |
| 2026-08-10 | 38.85 | 9 | 0 | 0 | 9 |
| 2026-08-07 | 38.60 | 73 | 0 | 2 | 75 |
| 2026-08-06 | 37.90 | -20 | 0 | 0 | -19 |
| 2026-08-05 | 37.60 | 13 | 0 | -4 | 9 |
| 2026-08-04 | 37.20 | 19 | 0 | 1 | 20 |
| 2026-08-03 | 36.90 | 22 | 0 | 1 | 23 |
| 2026-07-31 | 36.60 | -14 | 0 | 6 | -8 |
| 2026-07-30 | 36.00 | 29 | 0 | 1 | 30 |
| 2026-07-29 | 36.00 | -74 | 0 | 3 | -71 |
| 2026-07-28 | 36.80 | -80 | 0 | -0 | -80 |
| 2026-07-27 | 37.30 | -82 | 0 | 0 | -82 |
| 2026-07-24 | 37.55 | -13 | 0 | -0 | -13 |
| 2026-07-23 | 37.70 | -127 | 0 | 1 | -126 |
| 2026-07-22 | 38.85 | -31 | 0 | 0 | -31 |
| 2026-07-21 | 38.95 | 51 | 0 | -0 | 51 |
| 2026-07-20 | 38.50 | -75 | 0 | 7 | -67 |
| 2026-07-17 | 38.90 | -109 | 0 | 0 | -109 |
| 2026-07-16 | 39.85 | 26 | 0 | 0 | 26 |
| 2026-07-15 | 40.25 | 113 | 0 | -1 | 112 |
| 2026-07-14 | 39.60 | -70 | 0 | -1 | -71 |
| 2026-07-13 | 39.70 | -50 | 0 | -1 | -51 |
| 2026-07-09 | 40.10 | -3 | 0 | 0 | -3 |
| 2026-07-08 | 40.35 | -50 | 0 | -3 | -53 |
| 2026-07-07 | 40.35 | -104 | 0 | -2 | -106 |
| 2026-07-06 | 41.00 | -41 | 0 | 0 | -41 |
| 2026-07-03 | 41.00 | 78 | 0 | 0 | 78 |
| 2026-07-02 | 40.80 | -63 | 0 | 0 | -63 |
| 2026-07-01 | 41.35 | -56 | 0 | 0 | -56 |
| 2026-06-30 | 41.70 | 45 | 0 | 0 | 45 |
| 2026-06-29 | 41.65 | 67 | 0 | 0 | 67 |
| 2026-06-26 | 41.10 | 116 | 0 | 0 | 116 |
| 2026-06-25 | 41.40 | 34 | 0 | -24 | 10 |
| 2026-06-24 | 41.45 | 51 | 0 | 3 | 54 |
| 2026-06-23 | 41.65 | -34 | 0 | 5 | -29 |
| 2026-06-22 | 42.20 | 176 | 0 | 0 | 176 |
| 2026-06-18 | 42.30 | 151 | 0 | -1 | 150 |
| 2026-06-17 | 41.60 | 72 | 0 | 0 | 72 |
| 2026-06-16 | 41.30 | -30 | 0 | 0 | -30 |
| 2026-06-15 | 41.85 | 74 | 0 | 0 | 74 |
| 2026-06-12 | 41.35 | 173 | 0 | 0 | 173 |
| 2026-06-11 | 40.50 | 15 | 0 | 0 | 15 |
| 2026-06-10 | 40.10 | 41 | 0 | 0 | 41 |
| 2026-06-09 | 40.40 | 8 | 0 | 0 | 8 |
| 2026-06-08 | 40.20 | -68 | 0 | 1 | -67 |
| 2026-06-05 | 41.40 | 151 | 0 | 0 | 151 |
| 2026-06-04 | 41.55 | 37 | 0 | 0 | 37 |
| 2026-06-03 | 41.50 | 127 | 0 | 0 | 127 |
| 2026-06-02 | 41.00 | -185 | 0 | 0 | -185 |
| 2026-06-01 | 41.70 | -151 | 0 | 0 | -151 |
| 2026-05-29 | 41.70 | 39 | 0 | 0 | 39 |
| 2026-05-28 | 41.45 | 286 | 0 | 0 | 286 |
| 2026-05-27 | 40.30 | -57 | 0 | 0 | -57 |
| 2026-05-26 | 41.00 | 73 | 0 | 0 | 73 |
| 2026-05-25 | 41.10 | -17 | 0 | 0 | -17 |
| 2026-05-22 | 40.80 | -159 | 0 | 0 | -159 |
| 2026-05-21 | 41.85 | 5 | 0 | 0 | 5 |
| 2026-05-20 | 41.20 | -102 | 0 | 0 | -102 |
| 2026-05-19 | 42.05 | -16 | 0 | 0 | -16 |
| 2026-05-18 | 42.10 | -20 | 0 | 13 | -7 |
| 2026-05-15 | 42.50 | 118 | 0 | 0 | 118 |
| 2026-05-14 | 42.00 | 76 | 0 | 0 | 76 |
| 2026-05-13 | 42.80 | 50 | 0 | 0 | 50 |
| 2026-05-12 | 43.90 | -197 | 0 | -0 | -197 |
| 2026-05-11 | 45.40 | 2 | 0 | -11 | -9 |
| 2026-05-08 | 44.20 | 22 | 0 | 0 | 22 |
| 2026-05-07 | 45.40 | 145 | 0 | -1 | 144 |
| 2026-05-06 | 42.90 | -108 | 0 | 23 | -85 |
| 2026-05-05 | 43.90 | 182 | 0 | 0 | 182 |
| 2026-05-04 | 42.85 | 73 | 0 | 0 | 73 |
| 2026-04-30 | 42.50 | 34 | 0 | 0 | 34 |
| 2026-04-29 | 42.25 | -32 | 0 | -24 | -56 |
| 2026-04-28 | 42.60 | 82 | 0 | -1 | 81 |
| 2026-04-27 | 40.70 | -33 | 0 | -23 | -56 |
| 2026-04-24 | 41.65 | -65 | 0 | 1 | -64 |
| 2026-04-23 | 43.05 | 77 | 0 | 1 | 78 |
| 2026-04-22 | 43.05 | -38 | 0 | 0 | -38 |
| 2026-04-21 | 43.60 | 319 | 0 | 2 | 321 |
| 2026-04-20 | 44.60 | -135 | 0 | 20 | -115 |
| 2026-04-17 | 44.85 | -89 | 0 | 0 | -89 |
| 2026-04-16 | 43.50 | -50 | 0 | 0 | -50 |
| 2026-04-15 | 44.35 | -204 | 0 | -6 | -210 |
| 2026-04-14 | 46.00 | 4 | 0 | 6 | 10 |
| 2026-04-13 | 42.70 | -171 | 0 | 0 | -171 |
| 2026-04-10 | 42.50 | 431 | 0 | -3 | 428 |
| 2026-04-09 | 39.50 | 8 | 0 | 0 | 8 |
| 2026-04-08 | 39.00 | -219 | 0 | -1 | -220 |
| 2026-04-07 | 37.85 | -52 | 0 | 0 | -52 |
| 2026-04-02 | 37.95 | 39 | 0 | 0 | 39 |
| 2026-04-01 | 37.35 | -9 | 0 | 0 | -9 |
| 2026-03-31 | 36.25 | -13 | 0 | 0 | -13 |
| 2026-03-30 | 36.55 | -32 | 0 | 0 | -32 |
| 2026-03-27 | 36.80 | -12 | 0 | -1 | -13 |
| 2026-03-26 | 36.25 | -6 | 0 | 0 | -6 |
| 2026-03-25 | 36.55 | -41 | 0 | 1 | -40 |
| 2026-03-24 | 36.55 | -13 | 0 | 0 | -13 |
| 2026-03-23 | 36.50 | -56 | 0 | 27 | -29 |