8941
關中
0.00 (–)–0成交張數14.40本益比1.55股價淨值比2.25%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-04 | 44.00 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 43.80 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 44.00 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 44.50 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 44.60 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 44.60 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 44.75 | 3 | 0 | 0 | 3 |
| 2026-08-18 | 44.20 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 43.90 | -3 | 0 | 0 | -3 |
| 2026-08-14 | 44.20 | 2 | 0 | 0 | 2 |
| 2026-08-13 | 45.00 | 3 | 0 | 0 | 3 |
| 2026-08-12 | 44.10 | 5 | 0 | 0 | 5 |
| 2026-08-11 | 43.80 | 0 | 0 | 0 | 0 |
| 2026-08-04 | 43.30 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 43.10 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 42.35 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 43.40 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 43.30 | 1 | 0 | 0 | 1 |
| 2026-07-17 | 43.60 | 1 | 0 | 0 | 1 |
| 2026-07-16 | 43.60 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 43.65 | -2 | 0 | 0 | -2 |
| 2026-07-14 | 43.10 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 43.00 | 2 | 0 | 0 | 2 |
| 2026-07-07 | 42.80 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 44.15 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 43.00 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 43.50 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 42.90 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 42.80 | 1 | 0 | 0 | 1 |
| 2026-06-09 | 43.30 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 44.30 | -1 | 0 | 0 | -1 |
| 2026-06-02 | 43.65 | 4 | 0 | 0 | 4 |
| 2026-06-01 | 43.60 | -1 | 0 | 0 | -1 |
| 2026-05-29 | 43.60 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 43.80 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 44.40 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 44.50 | 0 | 0 | -0 | -0 |
| 2026-05-14 | 44.00 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 43.80 | 1 | 0 | 0 | 1 |
| 2026-05-07 | 44.20 | 0 | 0 | 0 | 0 |
| 2026-05-06 | 44.15 | 1 | 0 | 0 | 1 |
| 2026-05-05 | 44.50 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 44.60 | -3 | 0 | 0 | -3 |
| 2026-04-27 | 44.35 | 3 | 0 | 0 | 3 |
| 2026-04-24 | 44.35 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 44.90 | -2 | 0 | 0 | -2 |
| 2026-04-20 | 44.55 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 45.05 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 45.65 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 46.20 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 45.10 | 1 | 0 | 0 | 1 |
| 2026-04-07 | 46.00 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 46.10 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 45.10 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 45.30 | -3 | 0 | 0 | -3 |
| 2026-03-24 | 45.20 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 45.85 | -1 | 0 | 0 | -1 |
| 2026-03-16 | 45.95 | 0 | 0 | 0 | 0 |
| 2026-03-13 | 46.20 | 1 | 0 | 0 | 1 |
| 2026-02-23 | 46.80 | 0 | 0 | 0 | 0 |
| 2026-01-09 | 44.20 | 0 | 0 | 0 | 0 |
| 2026-01-08 | 44.00 | 0 | 0 | 0 | 0 |
| 2026-01-07 | 44.25 | 0 | 0 | 0 | 0 |
| 2026-01-05 | 43.70 | 0 | 0 | 0 | 0 |
| 2026-01-02 | 43.45 | -10 | 0 | 0 | -10 |
| 2025-12-31 | 43.45 | -38 | 0 | 0 | -38 |
| 2025-12-30 | 43.00 | -32 | 0 | 0 | -32 |
| 2025-12-29 | 43.00 | -5 | 0 | 0 | -5 |
| 2025-12-26 | 43.10 | -11 | 0 | 0 | -11 |
| 2025-12-22 | 43.20 | 0 | 0 | 0 | 0 |
| 2025-11-26 | 44.05 | 1 | 0 | 0 | 1 |
| 2025-11-24 | 45.00 | 0 | 0 | 0 | 0 |
| 2025-11-21 | 44.20 | -1 | 0 | 0 | -1 |
| 2025-11-20 | 43.65 | -1 | 0 | 0 | -1 |
| 2025-11-14 | 44.25 | -1 | 0 | 0 | -1 |
| 2025-11-13 | 43.50 | -1 | 0 | 0 | -1 |
| 2025-11-12 | 43.40 | -2 | 0 | 0 | -2 |
| 2025-11-11 | 43.15 | -1 | 0 | 0 | -1 |
| 2025-11-07 | 43.90 | 2 | 0 | 0 | 2 |
| 2025-11-05 | 44.40 | 1 | 0 | 0 | 1 |
| 2025-11-04 | 44.05 | 3 | 0 | 0 | 3 |
| 2025-11-03 | 44.45 | -1 | 0 | 0 | -1 |
| 2025-10-31 | 44.20 | 1 | 0 | 0 | 1 |
| 2025-10-30 | 44.20 | -1 | 0 | 0 | -1 |
| 2025-10-29 | 44.00 | -1 | 0 | 0 | -1 |
| 2025-10-28 | 45.20 | 3 | 0 | 0 | 3 |
| 2025-10-27 | 45.15 | -2 | 0 | 0 | -2 |
| 2025-10-23 | 44.50 | -1 | 0 | 0 | -1 |
| 2025-10-21 | 44.50 | 2 | 0 | 0 | 2 |
| 2025-10-16 | 45.05 | 1 | 0 | 0 | 1 |
| 2025-10-15 | 45.00 | -1 | 0 | 0 | -1 |
| 2025-10-13 | 45.40 | 2 | 0 | 0 | 2 |
| 2025-10-07 | 45.15 | 0 | 0 | 0 | 0 |
| 2025-10-03 | 45.55 | -2 | 0 | 0 | -2 |
| 2025-09-30 | 45.30 | -1 | 0 | 0 | -1 |
| 2025-09-26 | 45.35 | -5 | 0 | 0 | -5 |
| 2025-09-25 | 45.35 | 1 | 0 | 0 | 1 |
| 2025-09-24 | 45.30 | 2 | 0 | 0 | 2 |
| 2025-09-23 | 44.95 | 2 | 0 | 0 | 2 |
| 2025-09-22 | 44.95 | -1 | 0 | 0 | -1 |
| 2025-09-19 | 45.05 | -1 | 0 | 0 | -1 |
| 2025-09-18 | 45.05 | 2 | 0 | 0 | 2 |
| 2025-09-16 | 45.10 | 2 | 0 | 0 | 2 |
| 2025-09-15 | 44.80 | -2 | 0 | 0 | -2 |
| 2025-09-12 | 45.00 | -1 | 0 | 0 | -1 |
| 2025-09-09 | 45.45 | 2 | 0 | 0 | 2 |
| 2025-09-08 | 46.00 | -2 | 0 | -0 | -2 |
| 2025-09-05 | 46.45 | -1 | 0 | 0 | -1 |
| 2025-09-04 | – | 0 | 0 | -0 | -0 |
| 2025-09-03 | 47.60 | 1 | 0 | 0 | 1 |
| 2025-09-02 | 46.40 | 0 | 0 | -0 | -0 |
| 2025-09-01 | 47.60 | 0 | 0 | -0 | -0 |
| 2025-08-29 | 46.85 | 0 | 0 | 0 | 0 |
| 2025-08-28 | 46.95 | -1 | 0 | 0 | -1 |
| 2025-08-27 | 47.00 | 0 | 0 | 0 | 0 |
| 2025-08-26 | 46.65 | 0 | 0 | -0 | -0 |
| 2025-08-25 | 46.90 | 0 | 0 | 0 | 0 |
| 2025-08-22 | 46.75 | 0 | 0 | 0 | 0 |
| 2025-08-21 | 47.50 | -2 | 0 | 0 | -2 |
| 2025-08-20 | 46.70 | -4 | 0 | 0 | -4 |