8938
明安
-0.20 (-0.39%)51.5073成交張數9.81本益比1.04股價淨值比7.77%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 51.50 | 36 | 6 | 1 | 43 |
| 2026-09-10 | 51.70 | 14 | 4 | -0 | 18 |
| 2026-09-09 | 51.90 | -6 | 4 | 0 | -2 |
| 2026-09-08 | 52.00 | 2 | 0 | -0 | 2 |
| 2026-09-07 | 52.20 | -20 | 9 | -1 | -12 |
| 2026-09-04 | 52.70 | -20 | 96 | 1 | 77 |
| 2026-09-03 | 50.80 | 42 | 2 | -0 | 43 |
| 2026-09-02 | 50.90 | 14 | -4 | 1 | 11 |
| 2026-09-01 | 50.80 | 4 | 0 | -0 | 4 |
| 2026-08-31 | 50.60 | -17 | 0 | -2 | -19 |
| 2026-08-28 | 51.40 | -9 | 0 | -3 | -12 |
| 2026-08-27 | 51.80 | 28 | 0 | 0 | 28 |
| 2026-08-26 | 52.00 | 8 | 0 | -3 | 5 |
| 2026-08-25 | 51.90 | -5 | 0 | -0 | -5 |
| 2026-08-24 | 52.20 | 4 | 0 | -0 | 4 |
| 2026-08-21 | 52.20 | -13 | 0 | -0 | -13 |
| 2026-08-20 | 52.60 | -5 | 0 | -0 | -5 |
| 2026-08-19 | 52.70 | -3 | 0 | 1 | -2 |
| 2026-08-18 | 52.50 | -13 | 0 | 0 | -13 |
| 2026-08-17 | 52.60 | -12 | 0 | 0 | -12 |
| 2026-08-14 | 52.30 | -36 | 0 | 2 | -34 |
| 2026-08-13 | 52.50 | -15 | -2 | -0 | -17 |
| 2026-08-12 | 52.60 | -26 | 0 | -2 | -27 |
| 2026-08-11 | 52.90 | -22 | 0 | 0 | -22 |
| 2026-08-10 | 53.10 | -9 | 0 | -1 | -10 |
| 2026-08-07 | 52.90 | -22 | 0 | 1 | -21 |
| 2026-08-06 | 52.90 | -10 | 0 | 1 | -9 |
| 2026-08-05 | 53.60 | -93 | -1 | -2 | -96 |
| 2026-08-04 | 54.10 | 13 | -2 | -7 | 4 |
| 2026-08-03 | 54.10 | -6 | 0 | -3 | -9 |
| 2026-07-31 | 54.00 | -63 | 0 | 1 | -62 |
| 2026-07-30 | 54.70 | 48 | 0 | -8 | 40 |
| 2026-07-29 | 55.40 | 99 | 0 | 3 | 102 |
| 2026-07-28 | 55.80 | 45 | -3 | 8 | 49 |
| 2026-07-27 | 57.00 | 3 | 0 | 0 | 3 |
| 2026-07-24 | 56.80 | -30 | 0 | -0 | -30 |
| 2026-07-23 | 57.60 | 37 | 155 | 0 | 192 |
| 2026-07-22 | 56.10 | 20 | 0 | -8 | 12 |
| 2026-07-21 | 56.20 | 91 | 0 | 0 | 91 |
| 2026-07-20 | 55.60 | 98 | 0 | 5 | 103 |
| 2026-07-17 | 55.10 | 43 | 0 | 8 | 51 |
| 2026-07-16 | 55.20 | -8 | 0 | 1 | -7 |
| 2026-07-15 | 54.70 | 10 | 0 | 0 | 10 |
| 2026-07-14 | 54.20 | -9 | 0 | -0 | -9 |
| 2026-07-13 | 55.00 | 10 | 0 | 0 | 10 |
| 2026-07-09 | 54.20 | -1 | -2 | 0 | -3 |
| 2026-07-08 | 54.60 | -32 | 0 | -3 | -35 |
| 2026-07-07 | 54.00 | -11 | 0 | 1 | -10 |
| 2026-07-06 | 54.70 | -54 | 0 | -1 | -55 |
| 2026-07-03 | 55.60 | 29 | 0 | 1 | 30 |
| 2026-07-02 | 55.00 | -14 | 120 | -0 | 106 |
| 2026-07-01 | 54.20 | -27 | 161 | -0 | 134 |
| 2026-06-30 | 52.90 | -56 | 0 | 1 | -55 |
| 2026-06-29 | 53.10 | -77 | 0 | -1 | -78 |
| 2026-06-26 | 53.70 | -47 | 0 | 0 | -47 |
| 2026-06-25 | 54.10 | 96 | 0 | 0 | 96 |
| 2026-06-24 | 53.30 | -10 | 0 | 0 | -10 |
| 2026-06-23 | 53.00 | 11 | 0 | 0 | 11 |
| 2026-06-22 | 53.10 | -57 | 0 | 1 | -56 |
| 2026-06-18 | 53.20 | -3 | 0 | 0 | -3 |
| 2026-06-17 | 53.10 | 35 | 0 | 0 | 35 |
| 2026-06-16 | 52.70 | -88 | 0 | -0 | -88 |
| 2026-06-15 | 53.20 | 25 | 0 | 0 | 25 |
| 2026-06-12 | 53.20 | -45 | 0 | -1 | -46 |
| 2026-06-11 | 53.00 | -7 | 0 | 1 | -6 |
| 2026-06-10 | 52.70 | 49 | 0 | -0 | 49 |
| 2026-06-09 | 52.80 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 52.70 | 9 | 0 | -0 | 9 |
| 2026-06-05 | 53.10 | -27 | 0 | -1 | -28 |
| 2026-06-04 | 53.20 | -57 | 0 | -0 | -57 |
| 2026-06-03 | 53.30 | -40 | 0 | 0 | -40 |
| 2026-06-02 | 52.80 | -42 | 0 | -0 | -42 |
| 2026-06-01 | 52.40 | -190 | 0 | -0 | -190 |
| 2026-05-29 | 53.10 | 22 | 0 | 0 | 23 |
| 2026-05-28 | 52.60 | 61 | 0 | -0 | 61 |
| 2026-05-27 | 52.70 | -47 | 0 | 0 | -47 |
| 2026-05-26 | 53.50 | -117 | 0 | 0 | -117 |
| 2026-05-25 | 54.20 | -167 | 0 | 0 | -166 |
| 2026-05-22 | 54.40 | -13 | 0 | -0 | -13 |
| 2026-05-21 | 54.10 | 64 | 0 | 0 | 64 |
| 2026-05-20 | 54.10 | -50 | 0 | -0 | -50 |
| 2026-05-19 | 54.50 | -32 | 0 | 0 | -32 |
| 2026-05-18 | 54.40 | -39 | 0 | -1 | -40 |
| 2026-05-15 | 54.80 | -104 | 0 | 2 | -102 |
| 2026-05-14 | 55.30 | 25 | 0 | -0 | 25 |
| 2026-05-13 | 55.30 | -87 | 0 | -1 | -88 |
| 2026-05-12 | 55.80 | -31 | 0 | 1 | -31 |
| 2026-05-11 | 55.30 | -118 | 0 | -0 | -118 |
| 2026-05-08 | 56.00 | -81 | 0 | 2 | -79 |
| 2026-05-07 | 56.50 | 58 | 0 | -7 | 51 |
| 2026-05-06 | 56.80 | -151 | 0 | -1 | -152 |
| 2026-05-05 | 58.30 | 11 | 0 | -1 | 10 |
| 2026-05-04 | 58.40 | 133 | 0 | 0 | 133 |
| 2026-04-30 | 58.90 | -49 | 0 | -0 | -49 |
| 2026-04-29 | 59.60 | 26 | 0 | 0 | 26 |
| 2026-04-28 | 58.80 | -4 | 0 | -0 | -4 |
| 2026-04-27 | 58.40 | 3 | 0 | -2 | 1 |
| 2026-04-24 | 60.10 | -33 | 0 | 0 | -33 |
| 2026-04-23 | 61.40 | -142 | 0 | 0 | -142 |
| 2026-04-22 | 62.00 | -31 | 0 | 0 | -31 |
| 2026-04-21 | 62.40 | 9 | 0 | 0 | 10 |
| 2026-04-20 | 62.40 | -65 | 0 | -6 | -71 |
| 2026-04-17 | 63.00 | -8 | 0 | -0 | -8 |
| 2026-04-16 | 63.20 | -42 | 0 | -5 | -47 |
| 2026-04-15 | 63.50 | -103 | 0 | -0 | -103 |
| 2026-04-14 | 63.70 | -141 | 0 | -0 | -141 |
| 2026-04-13 | 62.00 | -27 | 0 | 1 | -26 |
| 2026-04-10 | 61.90 | -386 | 0 | -1 | -387 |
| 2026-04-09 | 64.20 | 114 | 0 | -0 | 114 |
| 2026-04-08 | 62.90 | -113 | 0 | 1 | -112 |
| 2026-04-07 | 63.10 | -9 | 0 | -0 | -9 |
| 2026-04-02 | 63.90 | 129 | 0 | -0 | 129 |
| 2026-04-01 | 63.20 | 187 | 0 | 10 | 197 |
| 2026-03-31 | 62.10 | 27 | 0 | 0 | 27 |
| 2026-03-30 | 61.90 | -35 | 0 | 1 | -34 |
| 2026-03-27 | 62.40 | 12 | 0 | -0 | 12 |
| 2026-03-26 | 65.30 | -241 | 0 | 0 | -241 |
| 2026-03-25 | 65.70 | -147 | 0 | -1 | -148 |
| 2026-03-24 | 65.60 | -209 | 0 | -0 | -209 |
| 2026-03-23 | 66.30 | 25 | 0 | -0 | 25 |