8937
合騏*
-1.00 (-3.28%)29.50125成交張數491.67本益比5.32股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.50 | -52 | 0 | 4 | -48 |
| 2026-09-10 | 30.50 | 5 | 0 | 0 | 5 |
| 2026-09-09 | 30.45 | 31 | 0 | 0 | 31 |
| 2026-09-08 | 27.70 | -24 | 0 | -0 | -24 |
| 2026-09-07 | 28.70 | 16 | 0 | 0 | 16 |
| 2026-09-04 | 30.00 | 3 | 0 | 0 | 3 |
| 2026-09-03 | 29.10 | 9 | 0 | 0 | 9 |
| 2026-09-02 | 29.60 | 16 | 0 | -720 | -704 |
| 2026-09-01 | 29.50 | -40 | 0 | 0 | -40 |
| 2026-08-31 | 29.95 | 76 | 0 | 0 | 76 |
| 2026-08-28 | 28.40 | 36 | 0 | 0 | 36 |
| 2026-08-27 | 26.45 | -154 | 0 | -1,108 | -1,262 |
| 2026-08-26 | 28.60 | 69 | 0 | -1 | 68 |
| 2026-08-25 | 26.40 | -48 | 0 | 0 | -48 |
| 2026-08-24 | 26.95 | -43 | 0 | -1 | -44 |
| 2026-08-21 | 26.55 | 27 | 0 | -1 | 26 |
| 2026-08-20 | 25.30 | -44 | 0 | -0 | -44 |
| 2026-08-19 | 25.55 | 90 | 0 | 1 | 91 |
| 2026-08-18 | 23.25 | -9 | 0 | 0 | -9 |
| 2026-08-17 | 23.35 | -13 | 0 | -6 | -19 |
| 2026-08-14 | 24.00 | -28 | 0 | 0 | -28 |
| 2026-08-13 | 24.50 | 2 | 0 | 0 | 2 |
| 2026-08-12 | 23.95 | 51 | 0 | -1 | 50 |
| 2026-08-11 | 23.40 | 2 | 0 | 0 | 2 |
| 2026-08-10 | 23.65 | 7 | 0 | 0 | 7 |
| 2026-08-07 | 23.80 | 5 | 0 | 0 | 5 |
| 2026-08-06 | 23.90 | -3 | 0 | 0 | -3 |
| 2026-08-05 | 23.90 | 9 | 0 | 0 | 9 |
| 2026-08-04 | 23.80 | 6 | 0 | -9 | -3 |
| 2026-08-03 | 24.45 | -9 | 0 | -0 | -9 |
| 2026-07-31 | 24.00 | 14 | 0 | 9 | 23 |
| 2026-07-30 | 22.90 | 25 | 0 | 8 | 33 |
| 2026-07-29 | 22.70 | 13 | 0 | 0 | 13 |
| 2026-07-28 | 23.60 | -15 | 0 | -1 | -16 |
| 2026-07-27 | 24.60 | 5 | 0 | 0 | 5 |
| 2026-07-24 | 24.80 | 7 | 0 | -2 | 5 |
| 2026-07-23 | 24.90 | -4 | 0 | -6 | -10 |
| 2026-07-22 | 24.75 | -29 | 0 | 3 | -26 |
| 2026-07-21 | 24.80 | -8 | 0 | 1 | -7 |
| 2026-07-20 | 25.00 | -3 | 0 | 0 | -3 |
| 2026-07-17 | 25.25 | 25 | 0 | -0 | 25 |
| 2026-07-16 | 25.25 | -11 | 0 | 0 | -11 |
| 2026-07-15 | 24.95 | -4 | 0 | -1 | -5 |
| 2026-07-14 | 24.05 | 36 | 0 | -8 | 28 |
| 2026-07-13 | 24.85 | 15 | 0 | 0 | 15 |
| 2026-07-09 | 25.55 | -5 | 0 | -2 | -7 |
| 2026-07-08 | 26.35 | 0 | 0 | -1 | -1 |
| 2026-07-07 | 26.85 | 42 | 0 | -3 | 39 |
| 2026-07-06 | 27.70 | -11 | 0 | 0 | -11 |
| 2026-07-03 | 27.80 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 27.40 | 2 | 0 | -0 | 2 |
| 2026-07-01 | 27.45 | -19 | 0 | -3 | -22 |
| 2026-06-30 | 28.75 | -56 | 0 | 0 | -56 |
| 2026-06-29 | 26.60 | 57 | 0 | -6 | 51 |
| 2026-06-26 | 27.80 | -28 | 0 | -1 | -29 |
| 2026-06-25 | 28.45 | 5 | 0 | -16 | -11 |
| 2026-06-24 | 29.20 | -43 | 0 | -6 | -49 |
| 2026-06-23 | 29.40 | -179 | 0 | 1 | -178 |
| 2026-06-22 | 31.90 | 224 | 0 | 24 | 248 |
| 2026-06-18 | 29.20 | -8 | 0 | -5 | -13 |
| 2026-06-17 | 29.25 | -57 | 0 | 2 | -55 |
| 2026-06-16 | 28.50 | -414 | 0 | 20 | -394 |
| 2026-06-15 | 26.30 | 111 | 0 | -2 | 109 |
| 2026-06-12 | 23.95 | 125 | 0 | 2 | 127 |
| 2026-06-11 | 21.80 | 74 | 0 | -2 | 72 |
| 2026-06-10 | 22.80 | -97 | 0 | -1 | -99 |
| 2026-06-09 | 24.30 | -328 | 0 | -0 | -328 |
| 2026-06-08 | 24.15 | -130 | 0 | -17 | -147 |
| 2026-06-05 | 25.55 | -209 | 0 | -1 | -210 |
| 2026-06-04 | 26.00 | -40 | 0 | -0 | -40 |
| 2026-06-03 | 26.30 | -27 | 0 | -0 | -27 |
| 2026-06-02 | 26.40 | 53 | 0 | 0 | 53 |
| 2026-06-01 | 26.75 | 62 | 0 | -42 | 20 |
| 2026-05-29 | 27.45 | 109 | 0 | -108 | 1 |
| 2026-05-28 | 28.20 | 58 | 0 | -21 | 37 |
| 2026-05-27 | 30.35 | 16 | 0 | -6 | 10 |
| 2026-05-26 | 30.60 | -17 | 0 | -8 | -25 |
| 2026-05-25 | 31.75 | 15 | 0 | -3 | 12 |
| 2026-05-22 | 31.30 | -16 | 0 | -5 | -21 |
| 2026-05-21 | 32.00 | -18 | 0 | 5 | -13 |
| 2026-05-20 | 31.80 | -1 | 0 | -4 | -5 |
| 2026-05-19 | 30.80 | 22 | 0 | -6 | 16 |
| 2026-05-18 | 31.15 | 9 | 0 | 0 | 9 |
| 2026-05-15 | 31.45 | 17 | 0 | -12 | 5 |
| 2026-05-14 | 32.15 | -4 | 0 | -5 | -9 |
| 2026-05-13 | 32.30 | -45 | 0 | -21 | -66 |
| 2026-05-12 | 33.40 | -52 | 0 | 9 | -43 |
| 2026-05-11 | 34.50 | 48 | 0 | 1 | 49 |
| 2026-05-08 | 34.15 | -74 | 0 | -15 | -89 |
| 2026-05-07 | 34.00 | 146 | 0 | -24 | 122 |
| 2026-05-06 | 36.00 | -17 | 0 | -12 | -29 |
| 2026-05-05 | 36.95 | -40 | 0 | 0 | -40 |
| 2026-05-04 | 37.40 | -26 | 0 | -17 | -43 |
| 2026-04-30 | 37.50 | -16 | 0 | -7 | -23 |
| 2026-04-29 | 38.35 | -19 | 0 | 26 | 7 |
| 2026-04-28 | 38.50 | 13 | 0 | 23 | 36 |
| 2026-04-27 | 35.00 | 58 | 0 | -22 | 36 |
| 2026-04-24 | 36.30 | -64 | 0 | -16 | -80 |
| 2026-04-23 | 38.25 | -27 | 0 | -31 | -58 |
| 2026-04-22 | 39.50 | -18 | 0 | 102 | 84 |
| 2026-04-21 | 37.25 | 0 | 0 | 5 | 5 |
| 2026-04-20 | 33.90 | 82 | 0 | 9 | 91 |
| 2026-04-17 | 30.85 | -66 | 0 | -9 | -75 |
| 2026-04-16 | 31.50 | 120 | 0 | -37 | 83 |
| 2026-04-15 | 33.75 | 4 | 0 | -17 | -13 |
| 2026-04-14 | 35.35 | -43 | 0 | -26 | -69 |
| 2026-04-13 | 38.00 | -1 | 0 | 12 | 11 |
| 2026-03-31 | 145.50 | -29 | 0 | -1 | -30 |
| 2026-03-30 | 147.00 | -13 | 0 | -36 | -49 |
| 2026-03-27 | 148.00 | 6 | 0 | 1 | 7 |
| 2026-03-26 | 148.00 | 35 | 0 | -15 | 20 |
| 2026-03-25 | 147.50 | -15 | 0 | -0 | -15 |
| 2026-03-24 | 147.50 | 14 | 0 | 1 | 15 |
| 2026-03-23 | 147.00 | -1 | 0 | -8 | -9 |
| 2026-03-20 | 152.00 | -42 | 0 | -7 | -49 |
| 2026-03-19 | 162.00 | 49 | 0 | 15 | 64 |
| 2026-03-18 | 151.50 | -34 | 0 | -3 | -37 |
| 2026-03-17 | 160.50 | 17 | 0 | -1 | 16 |
| 2026-03-16 | 161.00 | 735 | 0 | -50 | 685 |
| 2026-03-13 | 156.00 | 167 | 0 | -45 | 122 |