8936
國統
-0.40 (-0.78%)50.70537成交張數11.68本益比1.99股價淨值比5.92%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 50.70 | 82 | 0 | 3 | 85 |
| 2026-09-10 | 51.10 | -170 | 0 | 98 | -72 |
| 2026-09-09 | 51.20 | 309 | -6 | 169 | 472 |
| 2026-09-08 | 50.10 | 189 | 0 | 45 | 233 |
| 2026-09-07 | 50.20 | -59 | 0 | 43 | -16 |
| 2026-09-04 | 50.30 | -169 | -3 | 43 | -129 |
| 2026-09-03 | 50.30 | -346 | -6 | 69 | -283 |
| 2026-09-02 | 50.90 | -13 | 0 | 105 | 92 |
| 2026-09-01 | 50.80 | 142 | -6 | 9 | 144 |
| 2026-08-31 | 50.70 | -128 | 0 | -8 | -136 |
| 2026-08-28 | 51.10 | 127 | 0 | 40 | 167 |
| 2026-08-27 | 51.20 | 247 | -6 | 6 | 247 |
| 2026-08-26 | 51.10 | -16 | -3 | 30 | 11 |
| 2026-08-25 | 51.10 | -137 | 0 | 98 | -39 |
| 2026-08-24 | 51.40 | 18 | 0 | -1 | 17 |
| 2026-08-21 | 51.10 | -1 | 0 | 64 | 63 |
| 2026-08-20 | 51.00 | 10 | 0 | 75 | 85 |
| 2026-08-19 | 50.60 | -311 | 0 | 184 | -127 |
| 2026-08-18 | 50.10 | -427 | -12 | 44 | -395 |
| 2026-08-17 | 50.50 | -311 | 0 | 0 | -310 |
| 2026-08-14 | 50.70 | -705 | 0 | 78 | -627 |
| 2026-08-13 | 51.00 | -1,396 | -3 | 123 | -1,276 |
| 2026-08-12 | 52.00 | 67 | 0 | 270 | 337 |
| 2026-08-11 | 52.00 | -184 | -1 | 54 | -131 |
| 2026-08-10 | 52.70 | -199 | 0 | 24 | -175 |
| 2026-08-07 | 52.70 | 296 | -2 | 53 | 347 |
| 2026-08-06 | 52.30 | -165 | 0 | 1 | -164 |
| 2026-08-05 | 52.10 | 201 | 0 | 145 | 346 |
| 2026-08-04 | 51.50 | -7 | -9 | 0 | -16 |
| 2026-08-03 | 51.40 | -237 | -3 | 30 | -210 |
| 2026-07-31 | 51.80 | 425 | 0 | 25 | 450 |
| 2026-07-30 | 50.20 | 119 | 0 | 4 | 123 |
| 2026-07-29 | 50.80 | 180 | 0 | 3 | 184 |
| 2026-07-28 | 51.50 | 103 | 0 | 167 | 271 |
| 2026-07-27 | 53.10 | -84 | 0 | 10 | -74 |
| 2026-07-24 | 52.50 | 44 | 0 | 0 | 44 |
| 2026-07-23 | 52.40 | -87 | 0 | 24 | -62 |
| 2026-07-22 | 52.70 | -140 | -13 | 20 | -133 |
| 2026-07-21 | 52.50 | -40 | 0 | 10 | -30 |
| 2026-07-20 | 51.90 | 95 | 4 | 15 | 114 |
| 2026-07-17 | 52.00 | -142 | 0 | 24 | -118 |
| 2026-07-16 | 54.80 | -29 | 0 | 5 | -24 |
| 2026-07-15 | 54.90 | 116 | 0 | -7 | 109 |
| 2026-07-14 | 53.90 | 5 | 0 | 9 | 14 |
| 2026-07-13 | 55.10 | 19 | 0 | 35 | 54 |
| 2026-07-09 | 55.60 | -51 | -3 | -2 | -56 |
| 2026-07-08 | 56.10 | 206 | 0 | 5 | 211 |
| 2026-07-07 | 55.90 | -119 | -3 | 1 | -121 |
| 2026-07-06 | 57.10 | 26 | -6 | 5 | 24 |
| 2026-07-03 | 57.50 | -261 | -6 | 35 | -232 |
| 2026-07-02 | 58.60 | 45 | -6 | -15 | 24 |
| 2026-07-01 | 59.90 | -4,210 | -3 | 27 | -4,186 |
| 2026-06-30 | 65.00 | 3,705 | -3 | 14 | 3,716 |
| 2026-06-29 | 59.90 | 111 | 0 | 6 | 117 |
| 2026-06-26 | 58.80 | -255 | 0 | 1 | -254 |
| 2026-06-25 | 59.30 | 844 | 0 | -0 | 844 |
| 2026-06-24 | 57.80 | 39 | -9 | 0 | 30 |
| 2026-06-23 | 58.20 | -1,194 | -6 | -3 | -1,203 |
| 2026-06-22 | 60.50 | -809 | -3 | -6 | -818 |
| 2026-06-18 | 58.10 | 1,215 | -9 | -0 | 1,206 |
| 2026-06-17 | 55.10 | -431 | -3 | -5 | -439 |
| 2026-06-16 | 55.90 | -1,673 | -3 | 7 | -1,669 |
| 2026-06-15 | 57.90 | 386 | 0 | 5 | 391 |
| 2026-06-12 | 56.00 | 1,275 | -3 | 5 | 1,277 |
| 2026-06-11 | 55.20 | -736 | 0 | 4 | -732 |
| 2026-06-10 | 54.90 | 1,012 | -6 | 14 | 1,021 |
| 2026-06-09 | 57.50 | -939 | -9 | 21 | -927 |
| 2026-06-08 | 57.70 | -2,547 | -9 | -217 | -2,773 |
| 2026-06-05 | 62.80 | -751 | -16 | -95 | -861 |
| 2026-06-04 | 60.10 | -848 | -6 | 117 | -737 |
| 2026-06-03 | 54.70 | 1,764 | -12 | 10 | 1,762 |
| 2026-06-02 | 52.50 | -941 | -16 | 21 | -936 |
| 2026-06-01 | 53.40 | 1,586 | -12 | -1 | 1,573 |
| 2026-05-29 | 52.40 | -1,030 | -12 | -26 | -1,068 |
| 2026-05-28 | 51.30 | 2,264 | -16 | -2 | 2,246 |
| 2026-05-27 | 50.00 | -260 | -16 | 0 | -275 |
| 2026-05-26 | 50.60 | 690 | -6 | -18 | 666 |
| 2026-05-25 | 50.10 | -47 | -9 | -0 | -57 |
| 2026-05-22 | 50.20 | 272 | -6 | -1 | 265 |
| 2026-05-21 | 50.00 | 361 | -3 | -1 | 357 |
| 2026-05-20 | 49.40 | -328 | -3 | 27 | -304 |
| 2026-05-19 | 49.45 | -764 | -20 | 58 | -726 |
| 2026-05-18 | 49.75 | -420 | -3 | -2 | -425 |
| 2026-05-15 | 49.95 | -856 | 0 | -24 | -880 |
| 2026-05-14 | 49.85 | -362 | -16 | -9 | -387 |
| 2026-05-13 | 50.20 | -656 | -9 | 4 | -661 |
| 2026-05-12 | 49.95 | -727 | -16 | 28 | -715 |
| 2026-05-11 | 50.60 | -1,157 | -19 | 11 | -1,165 |
| 2026-05-08 | 52.00 | -326 | -14 | 2 | -338 |
| 2026-05-07 | 52.80 | 1,228 | -28 | 0 | 1,200 |
| 2026-05-06 | 52.50 | 606 | -9 | 13 | 610 |
| 2026-05-05 | 52.10 | -73 | 376 | 1 | 305 |
| 2026-05-04 | 52.30 | 1,874 | 371 | -8 | 2,237 |
| 2026-04-30 | 50.10 | -817 | 369 | 7 | -441 |
| 2026-04-29 | 50.70 | 179 | 0 | 11 | 190 |
| 2026-04-28 | 49.40 | -278 | 0 | 5 | -273 |
| 2026-04-27 | 49.60 | -1,016 | 0 | 7 | -1,009 |
| 2026-04-24 | 49.95 | 354 | 0 | 6 | 360 |
| 2026-04-23 | 50.20 | -921 | 0 | 6 | -915 |
| 2026-04-22 | 50.80 | -239 | 0 | 5 | -234 |
| 2026-04-21 | 50.90 | 698 | 0 | 13 | 711 |
| 2026-04-20 | 49.90 | -885 | 0 | 1 | -884 |
| 2026-04-17 | 50.10 | -216 | 0 | 6 | -210 |
| 2026-04-16 | 50.40 | -271 | 0 | -1 | -272 |
| 2026-04-15 | 50.20 | -36 | 0 | 1 | -35 |
| 2026-04-14 | 50.10 | -1,182 | 0 | 32 | -1,150 |
| 2026-04-13 | 50.10 | -953 | 0 | 15 | -938 |
| 2026-04-10 | 50.70 | -307 | 0 | 9 | -298 |
| 2026-04-09 | 50.40 | -695 | 0 | 30 | -665 |
| 2026-04-08 | 50.30 | -650 | 0 | 11 | -639 |
| 2026-04-07 | 50.20 | -499 | 0 | 53 | -446 |
| 2026-04-02 | 51.10 | -570 | 0 | -0 | -570 |
| 2026-04-01 | 50.90 | -1,188 | 0 | 16 | -1,172 |
| 2026-03-31 | 50.80 | -170 | 0 | 12 | -158 |
| 2026-03-30 | 52.10 | -179 | 0 | 16 | -163 |
| 2026-03-27 | 53.20 | -657 | 0 | 17 | -639 |
| 2026-03-26 | 54.30 | -1,765 | 0 | 7 | -1,757 |
| 2026-03-25 | 55.70 | 690 | 0 | -19 | 671 |
| 2026-03-24 | 53.90 | -258 | 0 | 3 | -255 |
| 2026-03-23 | 54.10 | -2,114 | 0 | 13 | -2,101 |