8935
邦泰
+0.05 (+0.28%)17.8592成交張數–本益比2.34股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.85 | -13 | 0 | 0 | -13 |
| 2026-09-10 | 17.80 | 1 | 0 | -0 | 1 |
| 2026-09-09 | 18.05 | 13 | 0 | 0 | 13 |
| 2026-09-08 | 17.95 | -7 | 0 | 0 | -7 |
| 2026-09-07 | 18.10 | -15 | 0 | 0 | -15 |
| 2026-09-04 | 18.10 | -14 | 0 | 0 | -14 |
| 2026-09-03 | 18.00 | -17 | 0 | -0 | -17 |
| 2026-09-02 | 18.10 | 13 | 0 | -0 | 13 |
| 2026-09-01 | 18.05 | 11 | 0 | 0 | 11 |
| 2026-08-31 | 18.10 | 3 | 0 | -0 | 3 |
| 2026-08-28 | 18.10 | -29 | 0 | 0 | -29 |
| 2026-08-27 | 18.10 | -1 | 0 | -0 | -1 |
| 2026-08-26 | 18.10 | -8 | 0 | 0 | -8 |
| 2026-08-25 | 18.10 | -53 | 0 | -0 | -53 |
| 2026-08-24 | 18.35 | 51 | 0 | -0 | 51 |
| 2026-08-21 | 17.90 | 12 | 0 | 0 | 12 |
| 2026-08-20 | 17.75 | 46 | 0 | 0 | 46 |
| 2026-08-19 | 17.40 | -3 | 0 | 0 | -3 |
| 2026-08-18 | 17.70 | -71 | 0 | -0 | -71 |
| 2026-08-17 | 17.95 | -90 | 0 | -0 | -90 |
| 2026-08-14 | 18.25 | -27 | 0 | -0 | -27 |
| 2026-08-13 | 17.80 | -25 | 0 | -0 | -25 |
| 2026-08-12 | 18.00 | -41 | 0 | -0 | -41 |
| 2026-08-11 | 18.10 | -25 | 0 | -0 | -25 |
| 2026-08-10 | 17.55 | 15 | 0 | -0 | 15 |
| 2026-08-07 | 17.50 | -10 | 0 | 0 | -10 |
| 2026-08-06 | 17.35 | -17 | 0 | 0 | -17 |
| 2026-08-05 | 17.60 | -34 | 0 | 0 | -34 |
| 2026-08-04 | 17.40 | -28 | 0 | 0 | -28 |
| 2026-08-03 | 17.35 | -29 | 0 | -0 | -29 |
| 2026-07-31 | 17.05 | -53 | 0 | 0 | -53 |
| 2026-07-30 | 16.90 | 44 | 0 | -0 | 44 |
| 2026-07-29 | 17.45 | -130 | 0 | 0 | -130 |
| 2026-07-28 | 17.75 | -130 | 0 | 1 | -129 |
| 2026-07-27 | 18.10 | -82 | 0 | 0 | -82 |
| 2026-07-24 | 18.65 | -46 | 0 | 0 | -46 |
| 2026-07-23 | 18.75 | -54 | 0 | -0 | -54 |
| 2026-07-22 | 18.65 | -133 | 0 | 0 | -133 |
| 2026-07-21 | 19.25 | -56 | 0 | -0 | -56 |
| 2026-07-20 | 18.80 | -84 | 0 | -0 | -84 |
| 2026-07-17 | 19.20 | -169 | 0 | -0 | -169 |
| 2026-07-16 | 20.35 | -75 | 0 | -0 | -75 |
| 2026-07-15 | 21.10 | -107 | 0 | -0 | -107 |
| 2026-07-14 | 21.35 | -58 | 0 | 0 | -58 |
| 2026-07-13 | 21.70 | -172 | 0 | 0 | -172 |
| 2026-07-09 | 22.65 | -71 | 0 | 0 | -71 |
| 2026-07-08 | 22.40 | -68 | 0 | 0 | -68 |
| 2026-07-07 | 22.65 | 99 | 0 | 0 | 99 |
| 2026-07-06 | 23.35 | -115 | 0 | -0 | -115 |
| 2026-07-03 | 23.65 | 349 | 0 | -0 | 349 |
| 2026-07-02 | 24.35 | 215 | 0 | -1 | 214 |
| 2026-07-01 | 22.85 | -91 | 0 | 1 | -90 |
| 2026-06-30 | 21.15 | 256 | 0 | 0 | 256 |
| 2026-06-29 | 20.60 | 47 | 0 | 0 | 47 |
| 2026-06-26 | 20.20 | 29 | 0 | -0 | 29 |
| 2026-06-25 | 20.20 | -104 | 0 | 0 | -104 |
| 2026-06-24 | 20.95 | -29 | 0 | 0 | -29 |
| 2026-06-23 | 20.70 | -319 | 0 | 0 | -319 |
| 2026-06-22 | 22.35 | -103 | 0 | 0 | -103 |
| 2026-06-18 | 22.75 | 197 | 0 | 0 | 197 |
| 2026-06-17 | 22.05 | -6 | 0 | 0 | -6 |
| 2026-06-16 | 22.15 | 5 | 0 | 0 | 5 |
| 2026-06-15 | 22.10 | 154 | 0 | 0 | 154 |
| 2026-06-12 | 21.90 | -90 | 0 | 0 | -90 |
| 2026-06-11 | 21.20 | 87 | 0 | 0 | 87 |
| 2026-06-10 | 21.50 | 217 | 0 | 0 | 217 |
| 2026-06-09 | 23.00 | -469 | 0 | 0 | -469 |
| 2026-06-08 | 23.80 | -59 | 0 | 0 | -59 |
| 2026-06-05 | 23.75 | -540 | 0 | -0 | -540 |
| 2026-06-04 | 23.05 | 119 | 0 | 0 | 119 |
| 2026-06-03 | 22.70 | 158 | 0 | 0 | 158 |
| 2026-06-02 | 22.25 | 292 | 0 | -0 | 292 |
| 2026-06-01 | 20.85 | -384 | 0 | 0 | -384 |
| 2026-05-29 | 21.00 | 323 | 0 | 0 | 323 |
| 2026-05-28 | 19.85 | 217 | 0 | 0 | 217 |
| 2026-05-27 | 19.80 | 63 | 0 | 0 | 63 |
| 2026-05-26 | 19.95 | -130 | 0 | 0 | -130 |
| 2026-05-25 | 20.20 | 283 | 0 | 0 | 283 |
| 2026-05-22 | 20.00 | 48 | 0 | 0 | 48 |
| 2026-05-21 | 20.25 | 112 | 0 | 0 | 112 |
| 2026-05-20 | 19.65 | 22 | 0 | 0 | 22 |
| 2026-05-19 | 20.05 | -11 | 0 | 0 | -11 |
| 2026-05-18 | 20.05 | 29 | 0 | -0 | 29 |
| 2026-05-15 | 19.80 | 338 | 0 | 0 | 338 |
| 2026-05-14 | 19.05 | 109 | 0 | 0 | 109 |
| 2026-05-13 | 19.15 | 203 | 0 | 0 | 203 |
| 2026-05-12 | 18.80 | 209 | 0 | 0 | 209 |
| 2026-05-11 | 18.10 | -48 | 0 | 0 | -48 |
| 2026-05-08 | 18.50 | -50 | 0 | 0 | -50 |
| 2026-05-07 | 18.80 | 135 | 0 | 0 | 135 |
| 2026-05-06 | 18.55 | -37 | 0 | 0 | -37 |
| 2026-05-05 | 18.90 | 41 | 0 | 0 | 41 |
| 2026-05-04 | 18.80 | 228 | 0 | 0 | 228 |
| 2026-04-30 | 18.15 | -18 | 0 | 0 | -18 |
| 2026-04-29 | 18.30 | 64 | 0 | 0 | 64 |
| 2026-04-28 | 18.45 | 29 | 0 | 0 | 29 |
| 2026-04-27 | 18.30 | -46 | 0 | 0 | -46 |
| 2026-04-24 | 18.65 | -42 | 0 | 0 | -42 |
| 2026-04-23 | 19.15 | -17 | 0 | 0 | -17 |
| 2026-04-22 | 19.80 | 26 | 0 | 0 | 26 |
| 2026-04-21 | 19.20 | 142 | 0 | -0 | 142 |
| 2026-04-20 | 18.80 | 104 | 0 | 0 | 104 |
| 2026-04-17 | 18.90 | 8 | 0 | 0 | 8 |
| 2026-04-16 | 19.00 | 68 | 0 | 0 | 68 |
| 2026-04-15 | 19.00 | -75 | 0 | 0 | -75 |
| 2026-04-14 | 19.25 | 125 | 0 | -0 | 125 |
| 2026-04-13 | 19.25 | -122 | 0 | -1 | -123 |
| 2026-04-10 | 19.50 | -2 | 0 | 3 | 1 |
| 2026-04-09 | 17.75 | -32 | 0 | -0 | -32 |
| 2026-04-08 | 17.90 | -53 | 0 | -0 | -53 |
| 2026-04-07 | 17.90 | 140 | 0 | 0 | 140 |
| 2026-04-02 | 18.50 | -59 | 0 | -1 | -60 |
| 2026-04-01 | 19.30 | -137 | 0 | 1 | -136 |
| 2026-03-31 | 20.10 | 12 | 0 | -3 | 9 |
| 2026-03-30 | 19.95 | -149 | 0 | 2 | -147 |
| 2026-03-27 | 18.15 | -14 | 0 | -0 | -14 |
| 2026-03-26 | 18.15 | -48 | 0 | -0 | -48 |
| 2026-03-25 | 18.10 | 32 | 0 | 1 | 33 |
| 2026-03-24 | 18.10 | 12 | 0 | -0 | 12 |
| 2026-03-23 | 18.15 | 36 | 0 | 0 | 36 |