8933
愛地雅
-0.13 (-2.84%)4.45209成交張數–本益比0.95股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 4.58 | -5 | 0 | 0 | -5 |
| 2026-09-09 | 4.58 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 4.56 | -7 | 0 | 0 | -7 |
| 2026-09-07 | 4.64 | -11 | 0 | 0 | -11 |
| 2026-09-03 | 4.66 | -5 | 0 | 0 | -5 |
| 2026-09-02 | 4.68 | -9 | 0 | 0 | -9 |
| 2026-09-01 | 4.70 | -3 | 0 | 0 | -3 |
| 2026-08-31 | 4.68 | -13 | 0 | 0 | -13 |
| 2026-08-28 | 4.68 | -2 | 0 | 0 | -2 |
| 2026-08-26 | 4.48 | 123 | 0 | 0 | 123 |
| 2026-08-25 | 4.46 | 5 | 0 | 0 | 5 |
| 2026-08-24 | 4.60 | 4 | 0 | 0 | 4 |
| 2026-08-21 | 4.53 | -5 | 0 | 0 | -5 |
| 2026-08-19 | 4.44 | 13 | 0 | 0 | 13 |
| 2026-08-18 | 4.60 | 0 | 0 | 0 | 0 |
| 2026-08-17 | 4.58 | -3 | 0 | 0 | -3 |
| 2026-08-14 | 4.45 | -2 | 0 | 0 | -2 |
| 2026-08-13 | 4.53 | 1 | 0 | 0 | 1 |
| 2026-08-12 | 4.54 | -18 | 0 | 0 | -18 |
| 2026-08-11 | 4.70 | -6 | 0 | 0 | -6 |
| 2026-08-10 | 4.49 | -41 | 0 | 0 | -41 |
| 2026-08-07 | 4.49 | -19 | 0 | 0 | -19 |
| 2026-08-06 | 4.42 | 35 | 0 | 0 | 35 |
| 2026-08-05 | 4.33 | -10 | 0 | 0 | -10 |
| 2026-08-04 | 4.30 | -9 | 0 | 0 | -9 |
| 2026-08-03 | 4.25 | 7 | 0 | 0 | 7 |
| 2026-07-31 | 4.29 | -34 | 0 | 0 | -34 |
| 2026-07-30 | 4.29 | 6 | 0 | 0 | 6 |
| 2026-07-29 | 4.29 | -69 | 0 | 0 | -69 |
| 2026-07-28 | 4.36 | -23 | 0 | 0 | -23 |
| 2026-07-27 | 4.42 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 4.63 | -42 | 0 | -0 | -42 |
| 2026-07-23 | 4.55 | -30 | 0 | 0 | -30 |
| 2026-07-22 | 4.55 | -16 | 0 | 0 | -16 |
| 2026-07-21 | 4.69 | 9 | 0 | 0 | 9 |
| 2026-07-20 | 4.49 | -16 | 0 | 0 | -16 |
| 2026-07-17 | 4.45 | 58 | 0 | 0 | 58 |
| 2026-07-16 | 4.81 | 129 | 0 | 0 | 129 |
| 2026-07-15 | 4.38 | -17 | 0 | 0 | -17 |
| 2026-07-14 | 4.47 | 2 | 0 | 0 | 2 |
| 2026-07-13 | 4.43 | -20 | 0 | 0 | -20 |
| 2026-07-09 | 4.55 | -2 | 0 | 0 | -2 |
| 2026-07-08 | 4.55 | 10 | 0 | 0 | 10 |
| 2026-07-07 | 4.62 | -17 | 0 | 0 | -17 |
| 2026-07-06 | 4.68 | 36 | 0 | 0 | 36 |
| 2026-07-03 | 4.68 | 37 | 0 | -0 | 37 |
| 2026-07-02 | 4.51 | 4 | 0 | 0 | 4 |
| 2026-07-01 | 4.48 | 51 | 0 | 0 | 51 |
| 2026-06-30 | 4.59 | 0 | 0 | -0 | -0 |
| 2026-06-29 | 4.58 | -7 | 0 | -0 | -7 |
| 2026-06-26 | 4.51 | -35 | 0 | -0 | -35 |
| 2026-06-25 | 4.55 | 55 | 0 | 0 | 55 |
| 2026-06-24 | 4.68 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 4.65 | -52 | 0 | -0 | -52 |
| 2026-06-22 | 4.71 | -60 | 0 | 1 | -59 |
| 2026-06-18 | 4.80 | -66 | 0 | -0 | -66 |
| 2026-06-17 | 4.79 | -46 | 0 | -0 | -46 |
| 2026-06-16 | 5.02 | -14 | 0 | 0 | -14 |
| 2026-06-15 | 4.57 | -19 | 0 | -1 | -20 |
| 2026-06-12 | 4.46 | -26 | 0 | 0 | -26 |
| 2026-06-11 | 4.49 | -66 | 0 | 0 | -66 |
| 2026-06-10 | 4.48 | 4 | 0 | -0 | 4 |
| 2026-06-09 | 4.79 | -47 | 0 | -0 | -47 |
| 2026-06-08 | 4.75 | -54 | 0 | -0 | -55 |
| 2026-06-05 | 4.77 | -26 | 0 | 1 | -25 |
| 2026-06-04 | 4.79 | -87 | 0 | 0 | -87 |
| 2026-06-03 | 4.55 | 41 | 0 | -0 | 41 |
| 2026-06-02 | 4.46 | -9 | 0 | -0 | -9 |
| 2026-06-01 | 4.60 | -98 | 0 | 0 | -98 |
| 2026-05-29 | 4.90 | -87 | 0 | -0 | -87 |
| 2026-05-28 | 4.73 | 97 | 0 | 1 | 98 |
| 2026-05-27 | 4.30 | -51 | 0 | -0 | -51 |
| 2026-05-26 | 4.40 | -12 | 0 | 0 | -12 |
| 2026-05-25 | 4.40 | -3 | 0 | -1 | -4 |
| 2026-05-22 | 4.40 | 99 | 0 | -0 | 99 |
| 2026-05-21 | 4.45 | 342 | 0 | 1 | 343 |
| 2026-05-20 | 4.38 | 33 | 0 | 0 | 33 |
| 2026-05-19 | 4.86 | -158 | 0 | -0 | -158 |
| 2026-05-18 | 5.40 | -14 | 0 | 1 | -13 |
| 2026-05-15 | 5.54 | 85 | 0 | 0 | 85 |
| 2026-05-14 | 5.57 | 3 | 0 | -1 | 2 |
| 2026-05-13 | 5.68 | 47 | 0 | 0 | 47 |
| 2026-05-12 | 5.67 | 16 | 0 | -0 | 16 |
| 2026-05-11 | 5.82 | -30 | 0 | -0 | -30 |
| 2026-05-08 | 5.88 | 26 | 0 | 0 | 26 |
| 2026-05-07 | 5.86 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 5.92 | -80 | 0 | 0 | -80 |
| 2026-05-05 | 5.99 | 22 | 0 | 0 | 22 |
| 2026-05-04 | 5.97 | 20 | 0 | -0 | 20 |
| 2026-04-30 | 6.01 | -14 | 0 | 0 | -14 |
| 2026-04-29 | 6.05 | 8 | 0 | 0 | 8 |
| 2026-04-28 | 6.06 | -5 | 0 | 0 | -5 |
| 2026-04-27 | 6.10 | 73 | 0 | 0 | 73 |
| 2026-04-24 | 6.13 | 6 | 0 | 1 | 7 |
| 2026-04-23 | 6.20 | -52 | 0 | -0 | -52 |
| 2026-04-22 | 6.40 | 102 | 0 | 0 | 102 |
| 2026-04-21 | 6.42 | 32 | 0 | 0 | 32 |
| 2026-04-20 | 6.47 | 37 | 0 | -0 | 37 |
| 2026-04-17 | 6.55 | -11 | 0 | 0 | -11 |
| 2026-04-16 | 6.57 | 86 | 0 | 0 | 86 |
| 2026-04-15 | 6.51 | -33 | 0 | -0 | -33 |
| 2026-04-14 | 6.55 | -21 | 0 | 0 | -21 |
| 2026-04-13 | 6.58 | 7 | 0 | 0 | 7 |
| 2026-04-10 | 6.60 | 31 | 0 | 0 | 31 |
| 2026-04-09 | 6.61 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 6.60 | 34 | 0 | -0 | 34 |
| 2026-04-07 | 6.70 | 42 | 0 | -0 | 42 |
| 2026-04-02 | 6.78 | -28 | 0 | 1 | -27 |
| 2026-04-01 | 6.89 | -37 | 0 | 0 | -37 |
| 2026-03-31 | 6.82 | -96 | 0 | -2 | -98 |
| 2026-03-30 | 7.18 | 32 | 0 | 2 | 34 |
| 2026-03-27 | 6.53 | 14 | 0 | 0 | 15 |
| 2026-03-26 | 6.53 | 30 | 0 | -0 | 30 |
| 2026-03-25 | 6.52 | 61 | 0 | 0 | 61 |
| 2026-03-24 | 6.60 | -23 | 0 | 1 | -22 |
| 2026-03-23 | 6.85 | -36 | 0 | -1 | -37 |
| 2026-03-20 | 6.85 | -30 | 0 | 1 | -29 |
| 2026-03-19 | 6.88 | -49 | 0 | -0 | -49 |
| 2026-03-18 | 7.09 | 159 | 0 | -0 | 159 |
| 2026-03-17 | 6.82 | 28 | 0 | -0 | 28 |