8932
智通*
-1.70 (-1.84%)90.601,716成交張數42.94本益比13.07股價淨值比1.46%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 90.60 | -455 | 0 | -109 | -564 |
| 2026-09-10 | 92.30 | -399 | 0 | -129 | -528 |
| 2026-09-09 | 93.40 | 175 | 0 | -207 | -32 |
| 2026-09-08 | 92.40 | -328 | 0 | -188 | -516 |
| 2026-09-07 | 94.20 | 72 | 0 | -126 | -54 |
| 2026-09-04 | 91.40 | -6 | 0 | -201 | -206 |
| 2026-09-03 | 89.70 | -319 | 0 | -271 | -589 |
| 2026-09-02 | 90.80 | -743 | 0 | -158 | -901 |
| 2026-09-01 | 93.70 | -727 | 0 | -10 | -737 |
| 2026-08-31 | 96.00 | -32 | 0 | -369 | -401 |
| 2026-08-28 | 94.30 | -159 | 0 | -1,190 | -1,349 |
| 2026-08-27 | 105.00 | -2,111 | 0 | 1,085 | -1,026 |
| 2026-08-26 | 115.00 | 883 | 0 | 234 | 1,117 |
| 2026-08-25 | 112.00 | 2,002 | 0 | -30 | 1,972 |
| 2026-08-24 | 105.50 | 180 | 0 | -153 | 27 |
| 2026-08-21 | 106.00 | -117 | 0 | -210 | -327 |
| 2026-08-20 | 112.00 | 1,102 | 0 | -283 | 819 |
| 2026-08-19 | 109.00 | 583 | 0 | -423 | 159 |
| 2026-08-18 | 109.00 | 804 | 0 | -600 | 204 |
| 2026-08-17 | 110.00 | 1,111 | -1 | -92 | 1,018 |
| 2026-08-14 | 108.00 | 889 | 0 | 143 | 1,032 |
| 2026-08-13 | 105.00 | -37 | 0 | -200 | -236 |
| 2026-08-12 | 107.50 | 403 | 0 | 88 | 491 |
| 2026-08-11 | 105.00 | 490 | 0 | 138 | 627 |
| 2026-08-10 | 102.00 | -264 | 0 | 69 | -195 |
| 2026-08-07 | 98.00 | -512 | 0 | -138 | -650 |
| 2026-08-06 | 101.00 | 63 | -3 | 48 | 108 |
| 2026-08-05 | 99.40 | -232 | -1 | 221 | -12 |
| 2026-08-04 | 98.80 | 171 | 0 | 299 | 470 |
| 2026-08-03 | 93.60 | 91 | 4 | 151 | 246 |
| 2026-07-31 | 88.70 | -1,854 | 2 | 109 | -1,744 |
| 2026-07-30 | 86.60 | -1,141 | 2 | 58 | -1,081 |
| 2026-07-29 | 89.50 | 372 | 0 | -213 | 159 |
| 2026-07-28 | 98.10 | 92 | 0 | -365 | -273 |
| 2026-07-27 | 109.00 | -470 | 0 | -88 | -558 |
| 2026-07-24 | 111.00 | -633 | 0 | -138 | -771 |
| 2026-07-23 | 115.50 | -889 | 0 | -75 | -964 |
| 2026-07-22 | 118.00 | -838 | 0 | -122 | -960 |
| 2026-07-21 | 118.50 | -503 | 0 | 40 | -463 |
| 2026-07-20 | 116.50 | -588 | 0 | -100 | -688 |
| 2026-07-17 | 117.00 | 323 | -4 | -386 | -67 |
| 2026-07-16 | 129.50 | 2,188 | 0 | -161 | 2,027 |
| 2026-07-15 | 126.50 | -261 | -0 | -4 | -266 |
| 2026-07-14 | 115.00 | 157 | 0 | 11 | 168 |
| 2026-07-13 | 115.00 | -338 | 0 | -189 | -527 |
| 2026-07-09 | 118.50 | -1,816 | 0 | -92 | -1,908 |
| 2026-07-08 | 119.50 | -1,261 | 0 | -126 | -1,387 |
| 2026-07-07 | 115.00 | -24 | 0 | -125 | -150 |
| 2026-07-06 | 116.00 | 508 | 0 | -64 | 443 |
| 2026-07-03 | 105.50 | -919 | 0 | -35 | -954 |
| 2026-07-02 | 107.50 | 221 | 0 | -30 | 191 |
| 2026-07-01 | 108.00 | -638 | 1 | -69 | -706 |
| 2026-06-30 | 108.50 | -331 | 0 | -72 | -403 |
| 2026-06-29 | 105.00 | -1,944 | 0 | -201 | -2,145 |
| 2026-06-26 | 111.00 | -1,145 | 0 | -100 | -1,244 |
| 2026-06-25 | 114.50 | 781 | 0 | -201 | 580 |
| 2026-06-24 | 104.50 | 728 | 0 | 87 | 815 |
| 2026-06-23 | 100.50 | -278 | 0 | -23 | -301 |
| 2026-06-22 | 100.00 | -245 | 0 | -147 | -392 |
| 2026-06-18 | 100.00 | -440 | -2 | -30 | -471 |
| 2026-06-17 | 100.00 | -460 | 0 | -62 | -522 |
| 2026-06-16 | 100.50 | -696 | 0 | -86 | -782 |
| 2026-06-15 | 103.00 | -1,969 | 0 | -223 | -2,192 |
| 2026-06-12 | 106.50 | 2,347 | 0 | 415 | 2,762 |
| 2026-06-11 | 98.20 | -943 | 0 | -58 | -1,001 |
| 2026-06-10 | 98.60 | 154 | 0 | -60 | 94 |
| 2026-06-09 | 101.50 | -334 | 2 | -65 | -397 |
| 2026-06-08 | 100.50 | 7 | 0 | 20 | 26 |
| 2026-06-05 | 102.00 | 1,009 | 0 | -12 | 997 |
| 2026-06-04 | 100.00 | 252 | 0 | 68 | 320 |
| 2026-06-03 | 99.70 | -1,251 | 0 | -5 | -1,256 |
| 2026-06-02 | 102.50 | -359 | 0 | -88 | -447 |
| 2026-06-01 | 103.50 | 1,543 | 0 | 104 | 1,647 |
| 2026-05-29 | 100.50 | 200 | 0 | 48 | 248 |
| 2026-05-28 | 97.00 | -276 | 0 | -58 | -334 |
| 2026-05-27 | 100.00 | 593 | 0 | -38 | 556 |
| 2026-05-26 | 101.50 | -1,381 | 0 | -154 | -1,535 |
| 2026-05-25 | 105.50 | 957 | 0 | 245 | 1,201 |
| 2026-05-22 | 101.00 | -517 | 0 | -43 | -560 |
| 2026-05-21 | 100.00 | 23 | 0 | 155 | 178 |
| 2026-05-20 | 98.90 | -1,854 | 0 | -361 | -2,215 |
| 2026-05-19 | 102.00 | 393 | 0 | 222 | 615 |
| 2026-05-18 | 100.00 | 291 | 0 | 182 | 474 |
| 2026-05-15 | 98.40 | -640 | 0 | -112 | -752 |
| 2026-05-14 | 100.50 | 906 | 0 | 252 | 1,159 |
| 2026-05-13 | 96.00 | 31 | 0 | 151 | 181 |
| 2026-05-12 | 92.70 | -191 | 0 | 13 | -178 |
| 2026-05-11 | 92.50 | -655 | 0 | 151 | -504 |
| 2026-05-08 | 92.50 | -535 | 0 | 12 | -523 |
| 2026-05-07 | 91.50 | -400 | 0 | 32 | -368 |
| 2026-05-06 | 92.00 | -749 | 0 | -30 | -778 |
| 2026-05-05 | 92.80 | 1,139 | 0 | 123 | 1,262 |
| 2026-05-04 | 88.50 | 2,042 | -2 | 5 | 2,045 |
| 2026-04-30 | 89.50 | 933 | 0 | -4 | 929 |
| 2026-04-29 | 90.20 | -29 | 0 | 28 | -1 |
| 2026-04-28 | 87.90 | -248 | 0 | -56 | -304 |
| 2026-04-27 | 89.50 | 12 | -1 | -43 | -32 |
| 2026-04-24 | 92.60 | -401 | 0 | -102 | -503 |
| 2026-04-23 | 94.80 | 735 | 7 | -213 | 529 |
| 2026-04-22 | 99.50 | 100 | 4 | -411 | -307 |
| 2026-04-21 | 101.00 | -1,612 | 3 | 159 | -1,450 |
| 2026-04-20 | 98.80 | -445 | 0 | 79 | -367 |
| 2026-04-17 | 89.90 | 273 | 0 | -49 | 224 |
| 2026-04-16 | 86.60 | -415 | 0 | 0 | -415 |
| 2026-04-15 | 87.00 | -110 | 0 | -23 | -133 |
| 2026-04-14 | 88.00 | -660 | 0 | 100 | -560 |
| 2026-04-13 | 81.70 | 182 | 0 | 1 | 183 |
| 2026-04-10 | 81.00 | -524 | 0 | -10 | -534 |
| 2026-04-09 | 82.40 | -355 | 0 | 2 | -353 |
| 2026-04-08 | 83.20 | -99 | 0 | 4 | -95 |
| 2026-04-07 | 81.90 | 59 | 0 | -1 | 58 |
| 2026-04-02 | 80.10 | -374 | 0 | -8 | -382 |
| 2026-04-01 | 82.00 | -166 | 0 | 1 | -165 |
| 2026-03-31 | 80.50 | -894 | 0 | -35 | -929 |
| 2026-03-30 | 82.70 | -47 | 0 | -20 | -67 |
| 2026-03-27 | 82.00 | -192 | 0 | -21 | -213 |
| 2026-03-26 | 82.60 | -499 | -1 | -240 | -740 |
| 2026-03-25 | 84.00 | -95 | 0 | 9 | -86 |
| 2026-03-24 | 82.00 | -69 | 0 | 20 | -49 |
| 2026-03-23 | 81.70 | 102 | 0 | -67 | 36 |