8931
大汽電
+0.20 (+0.49%)41.2590成交張數35.26本益比2.55股價淨值比3.88%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.25 | 7 | 0 | 0 | 7 |
| 2026-09-10 | 41.05 | -1 | 0 | -0 | -1 |
| 2026-09-09 | 40.95 | 0 | 0 | -0 | -0 |
| 2026-09-08 | 40.90 | 3 | 0 | -0 | 3 |
| 2026-09-07 | 41.05 | 25 | 0 | -0 | 25 |
| 2026-09-04 | 41.00 | 3 | 0 | 0 | 3 |
| 2026-09-03 | 40.95 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 41.20 | 1 | 0 | 1 | 2 |
| 2026-09-01 | 41.40 | 5 | 0 | 0 | 5 |
| 2026-08-31 | 41.35 | 27 | 0 | -0 | 27 |
| 2026-08-28 | 41.10 | 0 | 0 | -0 | -0 |
| 2026-08-27 | 41.15 | -2 | 0 | -0 | -2 |
| 2026-08-26 | 41.00 | 3 | 0 | -0 | 3 |
| 2026-08-25 | 41.00 | 0 | 0 | -0 | -0 |
| 2026-08-20 | 40.60 | 0 | 0 | 1 | 1 |
| 2026-08-19 | 40.60 | 10 | 0 | -4 | 6 |
| 2026-08-18 | 40.65 | 12 | 0 | 0 | 12 |
| 2026-08-17 | 40.60 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 40.70 | 1 | 0 | -0 | 1 |
| 2026-08-13 | 40.80 | -7 | 0 | -0 | -7 |
| 2026-08-12 | 40.50 | 1 | 0 | 3 | 4 |
| 2026-08-11 | 40.40 | 1 | 0 | -0 | 1 |
| 2026-08-10 | 40.60 | -7 | 0 | 1 | -6 |
| 2026-08-07 | 40.75 | 3 | 0 | 1 | 4 |
| 2026-08-06 | 40.80 | -4 | 0 | -0 | -4 |
| 2026-08-05 | 40.90 | -5 | 0 | 0 | -5 |
| 2026-08-04 | 41.05 | 3 | 0 | -0 | 3 |
| 2026-08-03 | 41.40 | 3 | 0 | -0 | 3 |
| 2026-07-30 | 40.90 | -4 | 0 | 0 | -4 |
| 2026-07-29 | 42.20 | 6 | 0 | 0 | 6 |
| 2026-07-28 | 42.30 | -1 | 0 | -0 | -1 |
| 2026-07-27 | 42.40 | 4 | 0 | 0 | 4 |
| 2026-07-24 | 42.10 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 42.30 | -8 | 0 | 0 | -8 |
| 2026-07-22 | 41.90 | 0 | 0 | 0 | 0 |
| 2026-07-21 | 41.35 | 2 | 0 | 0 | 2 |
| 2026-07-20 | 41.25 | -3 | 0 | 0 | -3 |
| 2026-07-17 | 41.50 | -8 | 0 | 0 | -8 |
| 2026-07-16 | 42.35 | -6 | 0 | 0 | -6 |
| 2026-07-15 | 42.35 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 42.20 | -5 | 0 | 0 | -5 |
| 2026-07-13 | 42.30 | -6 | 0 | 0 | -6 |
| 2026-07-09 | 43.60 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 43.15 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 42.80 | -8 | 0 | 0 | -8 |
| 2026-07-06 | 43.40 | 26 | 0 | 0 | 26 |
| 2026-07-03 | 42.40 | -5 | 0 | 0 | -5 |
| 2026-07-02 | 42.10 | -4 | 0 | -4 | -8 |
| 2026-07-01 | 41.75 | -18 | 0 | 0 | -18 |
| 2026-06-30 | 41.50 | -8 | 0 | -11 | -19 |
| 2026-06-29 | 41.60 | -6 | 0 | -3 | -9 |
| 2026-06-26 | 41.75 | -4 | 0 | 0 | -4 |
| 2026-06-25 | 41.90 | 3 | 0 | 0 | 3 |
| 2026-06-24 | 41.85 | 3 | 0 | 0 | 3 |
| 2026-06-23 | 42.10 | 7 | 0 | 0 | 7 |
| 2026-06-22 | 42.10 | -1 | 0 | -1 | -2 |
| 2026-06-18 | 42.20 | 3 | 0 | -3 | 0 |
| 2026-06-17 | 41.80 | 5 | 0 | 0 | 5 |
| 2026-06-16 | 41.90 | -10 | 0 | 0 | -10 |
| 2026-06-15 | 42.20 | -6 | 0 | 0 | -6 |
| 2026-06-12 | 42.70 | -11 | 0 | 0 | -11 |
| 2026-06-11 | 42.70 | -26 | 0 | 0 | -26 |
| 2026-06-10 | 42.90 | -3 | 0 | 0 | -3 |
| 2026-06-09 | 43.10 | -22 | 0 | -1 | -23 |
| 2026-06-08 | 41.65 | -16 | 0 | 0 | -16 |
| 2026-06-05 | 43.10 | -9 | 0 | 0 | -9 |
| 2026-06-04 | 43.20 | 35 | 0 | -5 | 30 |
| 2026-06-03 | 42.60 | 22 | 0 | 0 | 22 |
| 2026-06-02 | 42.30 | -21 | 0 | -1 | -22 |
| 2026-06-01 | 42.30 | -6 | 0 | 0 | -6 |
| 2026-05-29 | 42.30 | -5 | 0 | 0 | -5 |
| 2026-05-28 | 42.15 | -16 | 0 | 0 | -16 |
| 2026-05-27 | 43.50 | 7 | 0 | -3 | 4 |
| 2026-05-26 | 42.70 | 66 | 0 | 0 | 66 |
| 2026-05-25 | 42.00 | -2 | 0 | 0 | -2 |
| 2026-05-22 | 42.25 | -3 | 0 | 0 | -3 |
| 2026-05-21 | 42.00 | -5 | 0 | 0 | -5 |
| 2026-05-20 | 41.90 | -8 | 0 | 0 | -8 |
| 2026-05-19 | 42.20 | -15 | 0 | 0 | -15 |
| 2026-05-18 | 42.15 | -5 | 0 | 0 | -5 |
| 2026-05-15 | 42.10 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 42.60 | -18 | 0 | 1 | -17 |
| 2026-05-13 | 42.65 | 52 | 0 | -5 | 47 |
| 2026-05-12 | 41.30 | 3 | 0 | 0 | 3 |
| 2026-05-11 | 41.60 | 1 | 0 | 0 | 1 |
| 2026-05-08 | 41.60 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 41.60 | -3 | 0 | 0 | -3 |
| 2026-05-06 | 41.60 | -4 | 0 | 0 | -4 |
| 2026-05-05 | 41.60 | -4 | 0 | 0 | -4 |
| 2026-05-04 | 41.45 | -4 | 0 | 0 | -4 |
| 2026-04-30 | 41.45 | 6 | 0 | 1 | 7 |
| 2026-04-29 | 41.80 | -3 | 0 | 0 | -3 |
| 2026-04-28 | 41.65 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 41.50 | -5 | 0 | -3 | -8 |
| 2026-04-24 | 41.85 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 41.30 | -6 | 0 | 5 | -1 |
| 2026-04-22 | 41.85 | 0 | 0 | -2 | -2 |
| 2026-04-21 | 42.40 | -6 | 0 | 0 | -6 |
| 2026-04-20 | 42.40 | -7 | 0 | -2 | -9 |
| 2026-04-17 | 42.40 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 42.30 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 42.20 | 23 | 0 | 0 | 23 |
| 2026-04-14 | 41.95 | -2 | 0 | 0 | -2 |
| 2026-04-13 | 42.05 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 41.85 | 13 | 0 | -4 | 9 |
| 2026-04-09 | 41.85 | 9 | 0 | 0 | 9 |
| 2026-04-08 | 42.05 | -3 | 0 | 0 | -3 |
| 2026-04-07 | 41.30 | 2 | 0 | 19 | 21 |
| 2026-04-02 | 43.35 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 43.50 | -2 | 0 | -0 | -2 |
| 2026-03-31 | 43.45 | -3 | 0 | 4 | 1 |
| 2026-03-30 | 44.70 | -8 | 0 | 0 | -8 |
| 2026-03-25 | 44.45 | -2 | 0 | 2 | 0 |
| 2026-03-24 | 44.65 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 44.60 | -1 | 0 | 0 | -1 |
| 2026-03-20 | 45.05 | -3 | 0 | 5 | 2 |
| 2026-03-19 | 45.60 | 2 | 0 | 0 | 2 |
| 2026-03-18 | 45.20 | -2 | 0 | 0 | -2 |
| 2026-03-17 | 45.00 | 0 | 0 | 1 | 1 |
| 2026-03-16 | 46.10 | -7 | 0 | 0 | -7 |