8927
北基
+0.10 (+0.53%)18.85149成交張數20.49本益比1.41股價淨值比1.62%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.85 | 17 | 0 | 0 | 17 |
| 2026-09-10 | 18.75 | 12 | 0 | 0 | 12 |
| 2026-09-09 | 18.80 | -25 | 0 | 0 | -25 |
| 2026-09-08 | 19.10 | -15 | 0 | 0 | -15 |
| 2026-09-07 | 19.35 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 19.55 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 19.50 | 3 | 0 | 0 | 3 |
| 2026-09-02 | 19.55 | -6 | 0 | 0 | -6 |
| 2026-09-01 | 19.40 | 75 | 0 | -1 | 74 |
| 2026-08-31 | 19.65 | -27 | 0 | 0 | -27 |
| 2026-08-28 | 19.80 | -0 | 0 | 0 | -0 |
| 2026-08-27 | 20.05 | 15 | 0 | 0 | 15 |
| 2026-08-26 | 20.10 | 64 | 0 | 0 | 64 |
| 2026-08-25 | 20.20 | 6 | 0 | 0 | 6 |
| 2026-08-24 | 20.20 | 38 | 0 | 0 | 38 |
| 2026-08-21 | 20.40 | 140 | 0 | 1 | 141 |
| 2026-08-20 | 20.00 | 18 | 0 | -0 | 18 |
| 2026-08-19 | 19.90 | 16 | 0 | -0 | 16 |
| 2026-08-18 | 19.75 | 35 | 0 | 0 | 35 |
| 2026-08-17 | 19.70 | -11 | 0 | -0 | -11 |
| 2026-08-14 | 19.95 | -3 | 0 | 0 | -3 |
| 2026-08-13 | 19.90 | -2 | 0 | 0 | -2 |
| 2026-08-12 | 20.00 | 45 | 0 | 0 | 45 |
| 2026-08-11 | 19.60 | -143 | 0 | 1 | -142 |
| 2026-08-10 | 20.40 | -30 | 0 | 0 | -30 |
| 2026-08-07 | 21.05 | 98 | 0 | 0 | 98 |
| 2026-08-06 | 21.00 | 95 | 0 | 0 | 95 |
| 2026-08-05 | 20.35 | 211 | 0 | 0 | 211 |
| 2026-08-04 | 20.30 | 111 | 0 | 0 | 111 |
| 2026-08-03 | 19.50 | 87 | 0 | 0 | 87 |
| 2026-07-31 | 19.10 | -171 | 0 | 0 | -171 |
| 2026-07-30 | 19.50 | 119 | 0 | 0 | 119 |
| 2026-07-29 | 19.55 | 260 | 0 | 14 | 274 |
| 2026-07-28 | 19.60 | 79 | 0 | 0 | 79 |
| 2026-07-27 | 20.05 | 70 | 0 | 0 | 70 |
| 2026-07-24 | 20.10 | 63 | 0 | 0 | 63 |
| 2026-07-23 | 20.00 | 62 | 0 | 0 | 62 |
| 2026-07-22 | 19.95 | -32 | 0 | 0 | -32 |
| 2026-07-21 | 20.10 | 69 | 0 | 0 | 69 |
| 2026-07-20 | 20.30 | 60 | 0 | -9 | 51 |
| 2026-07-17 | 19.90 | 139 | 0 | -57 | 82 |
| 2026-07-16 | 21.05 | 60 | 0 | -5 | 55 |
| 2026-07-15 | 21.05 | 36 | 0 | -20 | 16 |
| 2026-07-14 | 20.85 | -5 | 0 | -7 | -12 |
| 2026-07-13 | 21.50 | -297 | 0 | -0 | -297 |
| 2026-07-09 | 22.35 | 279 | 0 | 0 | 279 |
| 2026-07-08 | 22.10 | 57 | 0 | 0 | 57 |
| 2026-07-07 | 22.05 | 108 | 0 | 0 | 108 |
| 2026-07-06 | 22.05 | 232 | 0 | 0 | 232 |
| 2026-07-03 | 21.75 | 233 | 0 | 0 | 233 |
| 2026-07-02 | 21.45 | 50 | 0 | 1 | 51 |
| 2026-07-01 | 21.50 | 111 | 0 | -20 | 91 |
| 2026-06-30 | 21.25 | 105 | 0 | 0 | 105 |
| 2026-06-29 | 21.05 | 92 | 0 | 0 | 92 |
| 2026-06-26 | 20.45 | -14 | 0 | 0 | -14 |
| 2026-06-25 | 20.60 | -32 | 0 | 0 | -32 |
| 2026-06-24 | 21.25 | 118 | 0 | -0 | 118 |
| 2026-06-23 | 21.25 | 71 | 0 | 0 | 71 |
| 2026-06-22 | 20.35 | 135 | 0 | 0 | 135 |
| 2026-06-18 | 20.50 | 104 | 0 | 0 | 104 |
| 2026-06-17 | 20.20 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 20.40 | 141 | 0 | 11 | 152 |
| 2026-06-15 | 20.35 | -114 | 0 | 2 | -112 |
| 2026-06-12 | 20.75 | 49 | 0 | 7 | 56 |
| 2026-06-11 | 20.70 | 36 | 0 | 85 | 121 |
| 2026-06-10 | 20.65 | 373 | 0 | 0 | 373 |
| 2026-06-09 | 20.10 | -94 | 0 | 0 | -94 |
| 2026-06-08 | 20.20 | 318 | 0 | 1 | 319 |
| 2026-06-05 | 20.00 | -74 | 0 | 3 | -71 |
| 2026-06-04 | 20.00 | 37 | 0 | 0 | 37 |
| 2026-06-03 | 20.10 | 43 | 0 | 0 | 43 |
| 2026-06-02 | 19.55 | 96 | 0 | 19 | 115 |
| 2026-06-01 | 18.90 | 480 | 0 | 0 | 480 |
| 2026-05-29 | 18.70 | 178 | 0 | 0 | 178 |
| 2026-05-28 | 18.15 | 155 | 0 | 0 | 155 |
| 2026-05-27 | 18.30 | 136 | 0 | 0 | 136 |
| 2026-05-26 | 18.40 | -103 | 0 | 0 | -103 |
| 2026-05-25 | 18.90 | -3 | 0 | 0 | -3 |
| 2026-05-22 | 19.15 | -90 | 0 | 0 | -90 |
| 2026-05-21 | 19.50 | 146 | 0 | 0 | 146 |
| 2026-05-20 | 19.55 | 156 | 0 | 0 | 156 |
| 2026-05-19 | 19.75 | 69 | 0 | 0 | 69 |
| 2026-05-18 | 19.05 | 103 | 0 | 0 | 103 |
| 2026-05-15 | 18.65 | -69 | 0 | 0 | -69 |
| 2026-05-14 | 19.40 | -75 | 0 | 0 | -75 |
| 2026-05-13 | 19.70 | 3 | 0 | 0 | 3 |
| 2026-05-12 | 19.95 | -22 | 0 | 0 | -22 |
| 2026-05-11 | 20.00 | -70 | 0 | 0 | -70 |
| 2026-05-08 | 20.30 | -22 | 0 | 0 | -22 |
| 2026-05-07 | 20.60 | -130 | 0 | 0 | -130 |
| 2026-05-06 | 21.15 | -511 | 0 | 0 | -511 |
| 2026-05-05 | 22.80 | -97 | 0 | -3 | -100 |
| 2026-05-04 | 21.80 | 247 | 0 | 3 | 249 |
| 2026-04-30 | 19.85 | -362 | 0 | 0 | -362 |
| 2026-04-29 | 22.05 | -764 | 0 | 0 | -764 |
| 2026-04-28 | 23.05 | -129 | 0 | 0 | -129 |
| 2026-04-27 | 23.05 | -115 | 0 | 0 | -115 |
| 2026-04-24 | 23.10 | -62 | 0 | 0 | -62 |
| 2026-04-23 | 23.05 | 74 | 0 | 0 | 74 |
| 2026-04-22 | 23.30 | 152 | 0 | 0 | 152 |
| 2026-04-21 | 23.20 | 49 | 0 | 0 | 49 |
| 2026-04-20 | 23.25 | 214 | 0 | 0 | 214 |
| 2026-04-17 | 23.15 | 34 | 0 | 0 | 34 |
| 2026-04-16 | 23.60 | 152 | 0 | 0 | 152 |
| 2026-04-15 | 23.10 | 105 | 0 | 0 | 105 |
| 2026-04-14 | 23.20 | 13 | 0 | 0 | 13 |
| 2026-04-13 | 23.55 | 233 | 0 | 0 | 233 |
| 2026-04-10 | 23.10 | -243 | 0 | 0 | -243 |
| 2026-04-09 | 23.45 | -93 | 0 | 0 | -93 |
| 2026-04-08 | 23.95 | -107 | 0 | 0 | -107 |
| 2026-04-07 | 25.20 | 908 | 0 | 0 | 908 |
| 2026-04-02 | 23.70 | 279 | 0 | 0 | 279 |
| 2026-04-01 | 23.55 | 396 | 0 | 0 | 396 |
| 2026-03-31 | 23.05 | -114 | 0 | 0 | -114 |
| 2026-03-30 | 23.10 | -150 | 0 | 0 | -150 |
| 2026-03-27 | 23.35 | 32 | 0 | 0 | 32 |
| 2026-03-26 | 23.35 | 138 | 0 | 0 | 138 |
| 2026-03-25 | 23.30 | 121 | 0 | 0 | 121 |
| 2026-03-24 | 23.25 | -104 | 0 | 0 | -104 |
| 2026-03-23 | 23.50 | -265 | 0 | 0 | -265 |